SBOX/SUI Pool
The live SBOX/SUI price today is $0.0123990, with a 24-hour trading volume of $58.29. This pair has changed -1.09% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0123990
- 24h Volume
- $58.29
- 24h Buy Volume
- $4.16
- 24h Sell Volume
- $54.13
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 6
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.37%
- 24 Hours
- -1.09%
Tokens in this pool
SuiBoxer Coin (SBOX) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading SBOX (SuiBoxer Coin)
SBOX/CETUS on CetusSBOX/SUI on CetusSBOX/CETUS on CetusRecent Transactions
- : 33886640773804 SBOX for -1500000000 SUI
- : 27144854736021 SBOX for -1200000000 SUI
- : 13122413147449 SBOX for -579605097 SUI
- : 13129803777256 SBOX for -579605097 SUI
- : 11308103222225 SBOX for -498926022 SUI
- : 5668284926861 SBOX for -250000000 SUI
- : -58678786318790 SBOX for 2544147881 SUI
- : -44126301157908 SBOX for 1909019300 SUI
- : -13429160722315 SBOX for 583143909 SUI
- : -7539930711261 SBOX for 327557790 SUI
SBOX / SUI
SBOX/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SBOX | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:30 PM | Buy | $0.0123990 | 0.0124427 | 3.39T | 1.50 | $1.35 | 5nLKU...P8eCg |
Apr 1 05:23 PM | Buy | $0.0124007 | 0.0124421 | 2.71T | 1.20 | $1.09 | EvMcz...Xmacq |
Apr 1 05:20 PM | Buy | $0.0124015 | 0.0124417 | 1.31T | 0.5796 | $0.5268 | 2hjyg...JW53n |
Apr 1 04:40 PM | Buy | $0.0124001 | 0.0124415 | 1.31T | 0.5796 | $0.5253 | HiZ38...dmgZd |
Apr 1 04:22 PM | Buy | $0.0123973 | 0.0124413 | 1.13T | 0.4989 | $0.4492 | 44dXd...VqFbc |
Apr 1 04:16 PM | Buy | $0.0123954 | 0.0124411 | 566.83B | 0.2500 | $0.2241 | BmgYi...mD74M |
Apr 1 02:58 PM | Sell | $0.0123899 | 0.0124336 | 5.87T | 2.54 | $2.29 | 4qWzr...74rhN |
Apr 1 02:58 PM | Sell | $0.0123891 | 0.0124327 | 4.41T | 1.91 | $1.72 | 916Tc...YVhVE |
Apr 1 02:50 PM | Sell | $0.0123905 | 0.0124343 | 1.34T | 0.5831 | $0.5243 | E6WP9...Z8qLT |
Apr 1 02:49 PM | Sell | $0.0123901 | 0.0124345 | 753.99B | 0.3276 | $0.2941 | 9QH5q...Bv9P2 |
Apr 1 02:48 PM | Sell | $0.0123904 | 0.0124350 | 4.93T | 2.15 | $1.93 | HoM9k...U67XQ |
Apr 1 02:43 PM | Sell | $0.0123908 | 0.0124356 | 1.33T | 0.5811 | $0.5213 | DpoM9...RuBGA |
Apr 1 02:32 PM | Sell | $0.0123914 | 0.0124357 | 380.67B | 0.1659 | $0.1490 | 7kFbi...jWeUk |
Apr 1 02:22 PM | Sell | $0.0123905 | 0.0124360 | 2.55T | 1.11 | $0.9969 | 3PqV2...FDtFi |
Apr 1 02:13 PM | Sell | $0.0123898 | 0.0124364 | 1.03T | 0.4495 | $0.4015 | GRa9z...BdKdk |
Apr 1 01:35 PM | Sell | $0.0123897 | 0.0124366 | 1.33T | 0.5814 | $0.5190 | 6faZi...SGzTv |
Apr 1 01:34 PM | Sell | $0.0123902 | 0.0124371 | 4.21T | 1.84 | $1.64 | Due6R...Whzsd |
Apr 1 01:34 PM | Sell | $0.0123907 | 0.0124377 | 1.83T | 0.8018 | $0.7159 | 4QRM9...G8iJP |
Apr 1 01:09 PM | Sell | $0.0123907 | 0.0124380 | 2.10T | 0.9216 | $0.8221 | 3Ft3b...kTrTd |
Apr 1 06:26 AM | Sell | $0.0123931 | 0.0124382 | 319.63B | 0.1401 | $0.1256 | P2Bdr...8pZT7 |
Apr 1 06:18 AM | Sell | $0.0123933 | 0.0124383 | 590.29B | 0.2587 | $0.2322 | 4vHUQ...QCb6w |
Apr 1 06:08 AM | Sell | $0.0123925 | 0.0124389 | 5.03T | 2.21 | $1.97 | 2QSVe...wU8eg |
Apr 1 05:12 AM | Sell | $0.0123860 | 0.0124396 | 2.64T | 1.16 | $1.02 | CEYr4...5ECRc |
Apr 1 05:12 AM | Sell | $0.0123864 | 0.0124400 | 2.28T | 1.01 | $0.8827 | AV6Ns...3MH1v |
Apr 1 05:10 AM | Sell | $0.0123868 | 0.0124405 | 2.64T | 1.16 | $1.02 | 4JyHe...enCsP |
Apr 1 05:05 AM | Sell | $0.0123872 | 0.0124409 | 1.32T | 0.5801 | $0.5094 | FY9Qe...j2h1a |
Apr 1 04:55 AM | Sell | $0.0123892 | 0.0124411 | 778.47B | 0.3433 | $0.3029 | 3k8yn...jY2yN |
Apr 1 03:58 AM | Sell | $0.0123914 | 0.0124442 | 32.04T | 14.23 | $12.54 | 7RN4A...5DQZR |
Apr 1 03:57 AM | Sell | $0.0123946 | 0.0124475 | 2.03T | 0.9093 | $0.8018 | qpjCy...E7fLN |
Apr 1 03:49 AM | Sell | $0.0123948 | 0.0124478 | 1.64T | 0.7365 | $0.6494 | 7fCEz...GwXCR |
Apr 1 03:46 AM | Sell | $0.0123946 | 0.0124481 | 914.11B | 0.4095 | $0.3607 | FQo4L...k7qbP |
Apr 1 03:28 AM | Sell | $0.0123943 | 0.0124487 | 5.17T | 2.32 | $2.04 | 86dj3...ri2AB |
Apr 1 03:28 AM | Sell | $0.0123948 | 0.0124493 | 1.07T | 0.4807 | $0.4225 | 6RixG...MvQmV |
Apr 1 03:25 AM | Sell | $0.0123953 | 0.0124494 | 598.58B | 0.2690 | $0.2366 | 7NyjK...KG1qe |
Apr 1 03:23 AM | Sell | $0.0123955 | 0.0124496 | 1.29T | 0.5808 | $0.5109 | 4qJYj...oVJXk |
Apr 1 03:22 AM | Sell | $0.0123956 | 0.0124498 | 153.19B | 0.0689 | $0.0606 | DKYuw...rKAZS |
Apr 1 03:19 AM | Sell | $0.0123962 | 0.0124499 | 826.73B | 0.3719 | $0.3275 | 6bBaY...tDyML |
Apr 1 03:09 AM | Sell | $0.0123960 | 0.0124501 | 2.23T | 1.00 | $0.8816 | Gq9Fq...wzoro |
Apr 1 03:05 AM | Sell | $0.0123939 | 0.0124505 | 1.29T | 0.5816 | $0.5085 | 8QSLu...5aJWx |
Apr 1 02:23 AM | Sell | $0.0123948 | 0.0124509 | 3.29T | 1.48 | $1.30 | 9WdGZ...4XQxW |
Apr 1 02:02 AM | Sell | $0.0123953 | 0.0124514 | 1.29T | 0.5810 | $0.5088 | BAbW1...wPWKk |
Apr 1 01:57 AM | Sell | $0.0123955 | 0.0124516 | 1.29T | 0.5819 | $0.5096 | 3KnqH...6MVP5 |
Apr 1 01:55 AM | Sell | $0.0123961 | 0.0124520 | 2.22T | 1.00 | $0.8789 | 33dZ5...nj3Bf |
Apr 1 01:49 AM | Sell | $0.0123968 | 0.0124524 | 2.22T | 1.00 | $0.8803 | 2mLpU...e4zNP |
Apr 1 01:34 AM | Sell | $0.0123973 | 0.0124528 | 1.29T | 0.5819 | $0.5107 | AQyPa...SFZMd |
Apr 1 01:29 AM | Sell | $0.0123978 | 0.0124530 | 1.16T | 0.5253 | $0.4612 | DfpoR...o4qeS |
Apr 1 01:12 AM | Sell | $0.0123999 | 0.0124532 | 938.14B | 0.4251 | $0.3751 | H6SmN...TqbAi |
Apr 1 01:00 AM | Sell | $0.0123999 | 0.0124534 | 1.02T | 0.4602 | $0.4058 | BFDpm...92HSn |
Apr 1 12:55 AM | Sell | $0.0124000 | 0.0124536 | 1.28T | 0.5821 | $0.5132 | 2imyC...RP4C6 |
Apr 1 12:48 AM | Sell | $0.0123980 | 0.0124539 | 1.28T | 0.5814 | $0.5099 | eZdhz...ofvTq |
Apr 1 12:44 AM | Sell | $0.0123976 | 0.0124542 | 1.61T | 0.7319 | $0.6408 | 2vyei...ogU7C |
Apr 1 12:43 AM | Sell | $0.0123979 | 0.0124545 | 1.26T | 0.5706 | $0.4996 | 9XFgj...84wGB |
Apr 1 12:01 AM | Sell | $0.0123994 | 0.0124547 | 833.54B | 0.3789 | $0.3329 | EPs1t...Be1Lf |
Mar 31 11:22 PM | Sell | $0.0123986 | 0.0124548 | 503.20B | 0.2288 | $0.2005 | FKDCh...yG6Uz |
Mar 31 11:02 PM | Sell | $0.0123973 | 0.0124550 | 1.86T | 0.8476 | $0.7399 | 9bWxK...hR71s |
Mar 31 10:50 PM | Sell | $0.0123986 | 0.0124553 | 1.30T | 0.5930 | $0.5191 | 9uxt9...Hpoir |
Mar 31 10:42 PM | Sell | $0.0123986 | 0.0124559 | 3.87T | 1.77 | $1.54 | DY4Az...HHN7P |
Mar 31 10:41 PM | Sell | $0.0123989 | 0.0124564 | 1.54T | 0.7033 | $0.6147 | 3zNVu...Zv61t |
Mar 31 10:31 PM | Sell | $0.0123991 | 0.0124568 | 2.77T | 1.26 | $1.10 | B31df...hmaSc |
Mar 31 10:31 PM | Sell | $0.0123994 | 0.0124572 | 867.68B | 0.3966 | $0.3465 | AYqmf...jYY3W |
Mar 31 10:30 PM | Sell | $0.0124000 | 0.0124573 | 570.62B | 0.2609 | $0.2282 | A65Ez...ngBxM |
Mar 31 10:28 PM | Sell | $0.0124002 | 0.0124576 | 2.26T | 1.03 | $0.9039 | 87Et2...SRDqf |
Mar 31 10:26 PM | Sell | $0.0124005 | 0.0124579 | 909.85B | 0.4166 | $0.3644 | DVWgz...wvBk7 |
Mar 31 10:17 PM | Sell | $0.0124005 | 0.0124582 | 2.19T | 1.00 | $0.8752 | BnZwf...ZZWWc |
Mar 31 10:16 PM | Sell | $0.0124008 | 0.0124585 | 809.94B | 0.3713 | $0.3245 | BYKHX...WXELr |
Mar 31 08:12 PM | Sell | $0.0124034 | 0.0124586 | 300.00B | 0.1376 | $0.1210 | 8fwt5...kpJkZ |
Mar 31 07:46 PM | Buy | $0.0124086 | 0.0124679 | 1.16T | 0.5414 | $0.4729 | 74VM5...YsMpP |
Mar 31 06:55 PM | Sell | $0.0124014 | 0.0124587 | 2.80T | 1.28 | $1.12 | CCT1s...R8AmK |
Mar 31 06:18 PM | Sell | $0.0124041 | 0.0124593 | 2.82T | 1.30 | $1.14 | B4C2t...6gXLs |
Mar 31 05:59 PM | Buy | $0.0124090 | 0.0124688 | 744.78B | 0.3491 | $0.3046 | 5XfvB...gzWfX |
Mar 31 05:57 PM | Buy | $0.0124087 | 0.0124684 | 3.67T | 1.72 | $1.50 | FxxUd...XaZD1 |
Mar 31 05:08 PM | Buy | $0.0124086 | 0.0124673 | 6.52T | 3.05 | $2.66 | 9WcoN...Anfpk |
Mar 31 05:08 PM | Buy | $0.0124078 | 0.0124664 | 2.19T | 1.02 | $0.8944 | HrcYV...irFfD |
Mar 31 05:07 PM | Buy | $0.0124074 | 0.0124659 | 2.54T | 1.18 | $1.04 | hBmws...cVQ7r |
Mar 31 05:07 PM | Buy | $0.0124072 | 0.0124654 | 2.15T | 1.00 | $0.8749 | 3reZt...UJhAS |
Mar 31 05:07 PM | Buy | $0.0124069 | 0.0124650 | 1.76T | 0.8165 | $0.7143 | EqwxH...g8GPy |
Mar 31 05:06 PM | Buy | $0.0124071 | 0.0124646 | 2.15T | 1.00 | $0.8761 | 76W3s...CgXJk |
Mar 31 05:05 PM | Buy | $0.0124075 | 0.0124643 | 1.21T | 0.5620 | $0.4932 | s9Bc8...FTUkn |
Mar 31 04:47 PM | Buy | $0.0124037 | 0.0124637 | 4.56T | 2.12 | $1.84 | Hd54b...giMVh |
Mar 31 04:47 PM | Buy | $0.0124032 | 0.0124630 | 2.47T | 1.14 | $0.9952 | 3PkiC...sejgZ |
Mar 31 04:35 PM | Buy | $0.0123984 | 0.0124625 | 2.13T | 0.9861 | $0.8493 | 3QyVA...D5dEw |
Mar 31 04:35 PM | Buy | $0.0123981 | 0.0124622 | 1.29T | 0.5979 | $0.5150 | FLzLJ...8MoHR |
Mar 31 04:33 PM | Buy | $0.0123988 | 0.0124619 | 1.26T | 0.5805 | $0.5012 | AfMEU...Q2Jqr |
Mar 31 03:51 PM | Sell | $0.0123896 | 0.0124527 | 874.76B | 0.3960 | $0.3408 | JAM2h...bzr5U |
Mar 31 03:50 PM | Sell | $0.0123898 | 0.0124529 | 1.33T | 0.6012 | $0.5174 | 8iq4i...2ChFg |
Mar 31 03:45 PM | Sell | $0.0123910 | 0.0124533 | 2.61T | 1.18 | $1.02 | 2Di5Z...b83zT |
Mar 31 02:55 PM | Buy | $0.0123970 | 0.0124621 | 6.56T | 3.03 | $2.60 | 5gybN...VSLuJ |
Mar 31 01:06 PM | Buy | $0.0123962 | 0.0124613 | 867.12B | 0.4000 | $0.3435 | HGq5G...UPpct |
Mar 31 12:41 PM | Buy | $0.0123973 | 0.0124610 | 2.14T | 0.9882 | $0.8515 | 6BYqr...PekYa |
Mar 31 09:56 AM | Buy | $0.0123929 | 0.0124605 | 2.81T | 1.29 | $1.10 | 2fcWq...aKYP9 |
Mar 31 08:45 AM | Sell | $0.0123891 | 0.0124512 | 928.25B | 0.4188 | $0.3612 | 9nScc...hnRPc |
Mar 31 08:31 AM | Sell | $0.0123936 | 0.0124514 | 1.33T | 0.6005 | $0.5236 | CzQSS...2o2Lz |
Mar 31 07:15 AM | Sell | $0.0123933 | 0.0124518 | 2.62T | 1.18 | $1.03 | 3JM4P...RjG4j |
Mar 31 06:59 AM | Sell | $0.0123953 | 0.0124523 | 2.63T | 1.19 | $1.04 | 6U9s1...Gc4KV |
Mar 31 06:59 AM | Sell | $0.0123957 | 0.0124527 | 1.30T | 0.5896 | $0.5154 | CmShM...DsimJ |
Mar 31 03:14 AM | Sell | $0.0123978 | 0.0124530 | 1.93T | 0.8760 | $0.7693 | 4rtch...hrdtc |
Mar 31 03:09 AM | Sell | $0.0123979 | 0.0124534 | 1.91T | 0.8638 | $0.7580 | 6d23N...qUugh |
Mar 31 02:51 AM | Sell | $0.0123987 | 0.0124538 | 2.29T | 1.04 | $0.9148 | DkzTm...qZARP |
Mar 31 02:48 AM | Sell | $0.0123990 | 0.0124541 | 960.68B | 0.4362 | $0.3833 | 7EZaf...mzApe |
Mar 30 10:56 PM | Sell | $0.0123934 | 0.0124545 | 2.30T | 1.05 | $0.9057 | Abi6w...RPQZa |