USDT/CETUS Pool
The live USDT/CETUS price today is $0.9981, with a 24-hour trading volume of $368.74. This pair has changed -0.29% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $368.74
- 24h Buy Volume
- $171.23
- 24h Sell Volume
- $197.51
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 176
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.36%
- 24 Hours
- -0.29%
Tokens in this pool
Tether (USDT) Cetus Token (CETUS)Related Pools on Sui
USDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading USDT (Tether)
USDT/USDC on BluefinUSDT/USDC on MomentumUSDT/USDC on BluefinUSDT/SUI on CetusRecent Transactions
- : 9941 USDT for -583490919 CETUS
- : -1993649 USDT for 117091892238 CETUS
- : -2087948 USDT for 123061953564 CETUS
- : 2787 USDT for -164774476 CETUS
- : -2265489 USDT for 134027692105 CETUS
- : -1402766 USDT for 83251811245 CETUS
- : -1219335 USDT for 72529827769 CETUS
- : 464532 USDT for -27677540662 CETUS
- : -2787440 USDT for 166248316851 CETUS
- : -1235148 USDT for 73924020437 CETUS
USDT / CETUS
USDT/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | USDT | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:30 AM | Buy | $0.9981 | 58.70 | 0.029941 | 0.5835 | $0.029923 | 7GTjM...NsZjH |
Mar 4 09:27 AM | Sell | $0.9985 | 58.73 | 1.99 | 117.09 | $1.99 | H6gLD...G68iG |
Mar 4 09:17 AM | Sell | $1.00 | 58.94 | 2.09 | 123.06 | $2.09 | ket29...9Mxq6 |
Mar 4 09:10 AM | Buy | $0.9998 | 59.12 | 0.022787 | 0.1648 | $0.022787 | Bz7mK...jRk1K |
Mar 4 08:57 AM | Sell | $0.9988 | 59.16 | 2.27 | 134.03 | $2.26 | HNNxx...b7dri |
Mar 4 08:51 AM | Sell | $0.9944 | 59.35 | 1.40 | 83.25 | $1.39 | EXfoM...DZD1z |
Mar 4 08:49 AM | Sell | $0.9959 | 59.48 | 1.22 | 72.53 | $1.21 | 79gjE...rGRU3 |
Mar 4 08:47 AM | Buy | $0.9957 | 59.58 | 0.4645 | 27.68 | $0.4625 | 9BXve...VvSR6 |
Mar 4 08:46 AM | Sell | $0.9967 | 59.64 | 2.79 | 166.25 | $2.78 | 2gw35...EjX24 |
Mar 4 08:46 AM | Sell | $0.9984 | 59.85 | 1.24 | 73.92 | $1.23 | 5jrBp...fe3pU |
Mar 4 08:44 AM | Sell | $0.9999 | 60.01 | 1.84 | 110.50 | $1.84 | 7tNy7...KhhzK |
Mar 4 08:34 AM | Sell | $0.9962 | 60.13 | 0.3998 | 24.04 | $0.3983 | DDdu5...qunXh |
Mar 4 08:23 AM | Buy | $0.9980 | 60.15 | 1.11 | 67.00 | $1.11 | GJhPA...GfmDD |
Mar 4 08:22 AM | Buy | $0.9968 | 60.07 | 0.3669 | 22.04 | $0.3657 | BaVAj...PZYr7 |
Mar 4 08:21 AM | Sell | $1.00 | 60.05 | 1.03 | 61.79 | $1.03 | ArBW7...ruiTP |
Mar 4 08:11 AM | Buy | $1.00 | 60.10 | 1.09 | 65.39 | $1.09 | CShV6...9gCnf |
Mar 4 08:06 AM | Sell | $0.9981 | 60.06 | 1.38 | 82.67 | $1.37 | 44tcK...wTVdW |
Mar 4 08:00 AM | Sell | $0.9993 | 60.13 | 0.0136 | 0.8178 | $0.0136 | 9BaEb...YeQFf |
Mar 4 08:00 AM | Sell | $0.9993 | 60.13 | 0.0272 | 1.64 | $0.0272 | 9BaEb...YeQFf |
Mar 4 08:00 AM | Sell | $0.9994 | 60.14 | 0.0347 | 2.09 | $0.0347 | 2s4vo...rYEoj |
