WAL/SUI Pool
The live WAL/SUI price today is $0.0782, with a 24-hour trading volume of $215.25K. This pair has changed -0.13% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0782
- 24h Volume
- $215.25K
- 24h Buy Volume
- $118.45K
- 24h Sell Volume
- $96.80K
- Liquidity
- No data
- 24h Transactions
- 1159
- 24h Buys
- 606
- 24h Sells
- 553
Price Changes
- 5 Minutes
- 0.17%
- 1 Hour
- 0.77%
- 6 Hours
- 0.11%
- 24 Hours
- -0.13%
Tokens in this pool
WAL Token (WAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCDEEP/SUIBUCK/SUIDEEP/USDCUSDC/USDYOther Pools Trading WAL (WAL Token)
WAL/USDC on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : -1908200000000 WAL for 162681240437 SUI
- : -900000000000 WAL for 76733837321 SUI
- : -1525000000000 WAL for 130029193889 SUI
- : -1829400000000 WAL for 155997100619 SUI
- : -900000000000 WAL for 76750354273 SUI
- : -4800000000000 WAL for 409387221273 SUI
- : -900000000000 WAL for 76765226698 SUI
- : -340114884739 WAL for 29010309738 SUI
- : -255481554820 WAL for 21791631733 SUI
- : -732619916041 WAL for 62490598423 SUI
WAL / SUI
WAL/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | WAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 1.91K | 162.68 | $149.25 | 77Y6n...ZuQLt |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 900.00 | 76.73 | $70.40 | Bgefk...3z1y7 |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 1.52K | 130.03 | $119.29 | BeCta...LEpay |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 1.83K | 156.00 | $143.12 | HayH3...BUaMY |
Mar 4 08:07 AM | Sell | $0.0782 | 0.0853 | 900.00 | 76.75 | $70.41 | 5r6LB...cr3YC |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 4.80K | 409.39 | $375.11 | 8NDSH...U5Wrf |
Mar 4 08:06 AM | Sell | $0.0782 | 0.0853 | 900.00 | 76.77 | $70.34 | Hnzid...k7sCA |
Mar 4 08:06 AM | Sell | $0.0782 | 0.0853 | 340.11 | 29.01 | $26.58 | Booto...SMmZv |
Mar 4 08:06 AM | Sell | $0.0782 | 0.0853 | 255.48 | 21.79 | $19.97 | FF62d...ckhVE |
Mar 4 08:06 AM | Sell | $0.0782 | 0.0853 | 732.62 | 62.49 | $57.26 | BgRSo...MAF6b |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 350.46 | 29.89 | $27.39 | 4NEJG...JX5NW |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 5.60K | 477.78 | $437.68 | 2BbCe...K991R |
Mar 4 08:06 AM | Sell | $0.0781 | 0.0853 | 289.30 | 24.68 | $22.59 | 5WFuz...zEvJX |
Mar 4 08:05 AM | Sell | $0.0780 | 0.0853 | 3.30K | 281.42 | $257.41 | 9wbJy...4vtw7 |
Mar 4 08:05 AM | Sell | $0.0780 | 0.0853 | 4.96K | 423.43 | $387.29 | 4aLn2...F343D |
Mar 4 08:05 AM | Sell | $0.0781 | 0.0853 | 4.26K | 364.02 | $332.95 | Ci1FQ...Knddn |
Mar 4 07:52 AM | Sell | $0.0781 | 0.0854 | 453.00 | 38.67 | $35.37 | 3LktM...BEbeR |
Mar 4 07:48 AM | Sell | $0.0783 | 0.0854 | 12.60K | 1.08K | $985.99 | 45SWL...8C3tx |
Mar 4 07:47 AM | Sell | $0.0779 | 0.0854 | 1.86K | 159.02 | $145.08 | HLP9L...SmT4f |
Mar 4 07:42 AM | Buy | $0.0781 | 0.0857 | 0.1044 | 0.028953 | $0.028155 | 93Kxy...9gkg8 |
