WAL/SUI Pool
The live WAL/SUI price today is $0.0771, with a 24-hour trading volume of $208.27K. This pair has changed -1.37% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0771
- 24h Volume
- $208.27K
- 24h Buy Volume
- $119.77K
- 24h Sell Volume
- $88.50K
- Liquidity
- No data
- 24h Transactions
- 1127
- 24h Buys
- 627
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.61%
- 24 Hours
- -1.37%
Tokens in this pool
WAL Token (WAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIFDUSD/USDCUSDC/WBTCDEEP/SUIBUCK/SUIUSDC/USDYDEEP/USDCOther Pools Trading WAL (WAL Token)
WAL/USDC on BluefinWAL/SUI on MomentumWAL/stSUI on BluefinWAL/USDC on MomentumWAL/CETUS on CetusWAL/BandW on CetusRecent Transactions
- : 900590605282 WAL for -77344891388 SUI
- : 1501361644136 WAL for -128940277789 SUI
- : 900468682152 WAL for -77334086719 SUI
- : 900436496714 WAL for -77330762184 SUI
- : 900355983887 WAL for -77322852075 SUI
- : 900376155437 WAL for -77323588890 SUI
- : 900460294790 WAL for -77328942878 SUI
- : 900455447937 WAL for -77325379135 SUI
- : 1501174967976 WAL for -128903460350 SUI
- : 900409458469 WAL for -77311971013 SUI
WAL / SUI
WAL/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | WAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:25 AM | Buy | $0.0771 | 0.0859 | 900.59 | 77.34 | $69.46 | 6xmYd...AwyaK |
Mar 4 06:25 AM | Buy | $0.0771 | 0.0859 | 1.50K | 128.94 | $115.80 | 7LWJo...Kcxwb |
Mar 4 06:25 AM | Buy | $0.0771 | 0.0859 | 900.47 | 77.33 | $69.45 | Hyjyo...eVMk1 |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.44 | 77.33 | $69.44 | AMHmj...bDTrS |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.36 | 77.32 | $69.43 | AQZzb...whjY2 |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.38 | 77.32 | $69.43 | F5cro...vqy1e |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.46 | 77.33 | $69.44 | 3YpsT...R2d23 |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.46 | 77.33 | $69.43 | GJSsA...xP2cn |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 1.50K | 128.90 | $115.75 | 2y4Mt...wSvu8 |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.41 | 77.31 | $69.42 | LGyrA...i51tF |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.45 | 77.31 | $69.43 | 3Eiga...awsU9 |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.59 | 77.32 | $69.44 | DLrRT...hQ8ir |
Mar 4 06:23 AM | Buy | $0.0771 | 0.0859 | 900.37 | 77.30 | $69.42 | DuXgm...RRLt3 |
Mar 4 06:22 AM | Buy | $0.0771 | 0.0859 | 900.37 | 77.30 | $69.44 | CxUNA...aFHwx |
Mar 4 06:22 AM | Buy | $0.0771 | 0.0859 | 900.39 | 77.30 | $69.44 | FxNs1...Z22ek |
Mar 4 06:02 AM | Buy | $0.0774 | 0.0859 | 6.41K | 550.00 | $496.07 | DMoRL...8uCDh |
Mar 4 06:01 AM | Buy | $0.0775 | 0.0859 | 12.23K | 1.05K | $948.25 | HStfh...3rQ9v |
Mar 4 05:49 AM | Buy | $0.0776 | 0.0859 | 12.23K | 1.05K | $949.17 | 9Dpce...JvZGG |
Mar 4 05:43 AM | Sell | $0.0775 | 0.0855 | 176.90 | 15.13 | $13.71 | 4Sp98...YBUGA |
Mar 4 05:43 AM | Sell | $0.0775 | 0.0855 | 2.48K | 212.30 | $192.45 | 7StsT...1YmJN |
