BTCSUI/SUI Pool
The live BTCSUI/SUI price today is $0.031360, with a 24-hour trading volume of $0.1576. This pair has changed -1.45% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.031360
- 24h Volume
- $0.1576
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1576
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
BTCSUI (BTCSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCCETUS/SUIDEEP/USDCIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIRecent Transactions
- : -4873190 BTCSUI for 73748401 SUI
- : -6620482 BTCSUI for 101284514 SUI
- : -6719043 BTCSUI for 104102784 SUI
- : 9728907 BTCSUI for -151058000 SUI
- : -7427230 BTCSUI for 114490097 SUI
- : -15242543 BTCSUI for 240116503 SUI
- : 13878193 BTCSUI for -220000000 SUI
- : 11172918 BTCSUI for -172913539 SUI
- : -6588344 BTCSUI for 101008063 SUI
- : 15046849 BTCSUI for -230000000 SUI
BTCSUI / SUI
BTCSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BTCSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:21 PM | Sell | $0.031360 | 0.031514 | 487.32 | 0.0737 | $0.0663 | 4VEE1...aaMek |
Apr 1 07:00 AM | Sell | $0.031380 | 0.031530 | 662.05 | 0.1013 | $0.0913 | 9h6LF...2TsuJ |
Mar 31 04:47 PM | Sell | $0.031349 | 0.031550 | 671.90 | 0.1041 | $0.0906 | FPUPX...cp3Kw |
Mar 31 10:40 AM | Buy | $0.031328 | 0.031553 | 972.89 | 0.1511 | $0.1292 | Dvyyq...yLdkm |
Mar 30 09:47 AM | Sell | $0.031352 | 0.031542 | 742.72 | 0.1145 | $0.1004 | 3GR2C...xFBo5 |
Mar 30 12:26 AM | Sell | $0.031351 | 0.031576 | 1.52K | 0.2401 | $0.2058 | DFLMy...r9nuF |
Mar 29 10:46 PM | Buy | $0.031314 | 0.031586 | 1.39K | 0.2200 | $0.1823 | 4TeAj...23Bcj |
Mar 28 11:42 PM | Buy | $0.031332 | 0.031548 | 1.12K | 0.1729 | $0.1488 | 3XujG...19bAA |
Mar 28 12:06 PM | Sell | $0.031352 | 0.031534 | 658.83 | 0.1010 | $0.0891 | Di4fu...mn6Ae |
Mar 27 08:16 PM | Buy | $0.031337 | 0.031529 | 1.50K | 0.2300 | $0.2010 | F6yBU...Hrzep |
Mar 27 10:55 AM | Buy | $0.031323 | 0.031489 | 1.32K | 0.1964 | $0.1745 | 4Hytn...VSpja |
Mar 27 08:41 AM | Buy | $0.031334 | 0.031461 | 684.47 | 0.1000 | $0.0912 | ECc7N...JDsDn |
Mar 26 08:56 PM | Sell | $0.031357 | 0.031464 | 1.42K | 0.2084 | $0.1932 | 3HEbw...9Nq7r |
Mar 26 06:00 PM | Buy | $0.031339 | 0.031468 | 1.67K | 0.2451 | $0.2235 | BrvPE...YHSec |
Mar 26 09:39 AM | Buy | $0.031327 | 0.031432 | 1.05K | 0.1500 | $0.1390 | F3nFF...F5a9T |