MANNI/SUI Pool
The live MANNI/SUI price today is $0.068830, with a 24-hour trading volume of $0.1606. This pair has changed 4.45% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.068830
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.0657
- 24h Sell Volume
- $0.0950
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.45%
Tokens in this pool
Manni The Mammoth (MANNI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : 74354470094 MANNI for -73000000 SUI
- : -58671558366 MANNI for 56455047 SUI
- : -54086744979 MANNI for 52052497 SUI
- : -513293205764 MANNI for 494420749 SUI
- : -24331106098 MANNI for 23455977 SUI
- : 488353620021 MANNI for -480000000 SUI
- : 305599120188 MANNI for -300000000 SUI
- : 502042017405 MANNI for -492223907 SUI
- : 90739969874 MANNI for -88883320 SUI
- : 299302039669 MANNI for -293000000 SUI
MANNI / SUI
MANNI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | MANNI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:58 AM | Buy | $0.068830 | 0.069818 | 74.35K | 0.0730 | $0.0657 | 53Fm7...Lrdow |
Mar 31 07:41 PM | Sell | $0.068398 | 0.069623 | 58.67K | 0.0565 | $0.0493 | 6Pt4Q...ZxU6Z |
Mar 31 06:16 PM | Sell | $0.068454 | 0.069624 | 54.09K | 0.0521 | $0.0457 | ELu6L...jyLFA |
Mar 31 02:36 PM | Sell | $0.068389 | 0.069633 | 513.29K | 0.4944 | $0.4306 | 2FaCf...5Wca2 |
Mar 31 05:58 AM | Sell | $0.068428 | 0.069641 | 24.33K | 0.0235 | $0.0205 | AYJZq...hWjMQ |
Mar 31 04:26 AM | Buy | $0.068583 | 0.069829 | 488.35K | 0.4800 | $0.4191 | GAg3J...e7xFw |
Mar 30 12:13 PM | Buy | $0.068725 | 0.069817 | 305.60K | 0.3000 | $0.2666 | FG7i1...9JUD7 |
Mar 30 10:22 AM | Buy | $0.068620 | 0.069805 | 502.04K | 0.4922 | $0.4327 | 6yafA...eAnUo |
Mar 29 11:23 PM | Buy | $0.068292 | 0.069796 | 90.74K | 0.0889 | $0.0752 | BVnTq...3caLq |
Mar 29 06:37 PM | Buy | $0.068265 | 0.069790 | 299.30K | 0.2930 | $0.2474 | 76W1b...yPXou |
Mar 29 01:13 PM | Buy | $0.068252 | 0.069785 | 51.10K | 0.0500 | $0.0422 | Goq41...MDXCn |
Mar 29 12:09 PM | Sell | $0.068238 | 0.069589 | 75.81 | 0.047269 | $0.046245 | Dtb6o...36XAK |
Mar 29 02:43 AM | Buy | $0.068458 | 0.069781 | 212.52K | 0.2078 | $0.1797 | 5GDat...5wmrf |
Mar 28 11:16 PM | Buy | $0.068355 | 0.069777 | 30.66K | 0.0300 | $0.0256 | 74R5G...7BLzU |
Mar 28 10:50 PM | Sell | $0.068405 | 0.069583 | 60.25K | 0.0577 | $0.0506 | 2dyPc...cngZr |
Mar 28 05:44 AM | Buy | $0.068561 | 0.069777 | 59.68K | 0.0583 | $0.0511 | 8tuEN...DuX9N |
Mar 27 09:37 PM | Sell | $0.068410 | 0.069583 | 63.92K | 0.0613 | $0.0538 | HZ52r...xwnky |
Mar 27 08:17 PM | Buy | $0.068548 | 0.069777 | 68.19K | 0.0667 | $0.0583 | CAzRK...ADkVR |
Mar 27 08:14 PM | Buy | $0.068542 | 0.069775 | 66.13K | 0.0646 | $0.0565 | 8QFDG...iHjr3 |
Mar 27 12:05 PM | Buy | $0.068714 | 0.069773 | 59.70K | 0.0583 | $0.0520 | 47qjs...Ncap7 |
Mar 27 11:57 AM | Sell | $0.068570 | 0.069579 | 64.85K | 0.0621 | $0.0556 | 7QJzH...zDsWr |
Mar 27 08:37 AM | Sell | $0.068771 | 0.069581 | 66.28K | 0.0635 | $0.0581 | J7yQL...SPh9N |
Mar 26 08:16 PM | Sell | $0.068899 | 0.069589 | 515.43K | 0.4942 | $0.4586 | GKkjP...MttvB |
Mar 26 08:16 PM | Sell | $0.068906 | 0.069597 | 21.15K | 0.0203 | $0.0188 | 2rd6n...4iX7q |
Mar 26 07:15 PM | Buy | $0.068955 | 0.069788 | 306.52K | 0.3000 | $0.2745 | 2YLkv...t8Nv9 |
Mar 26 03:43 PM | Buy | $0.068960 | 0.069782 | 102.24K | 0.1000 | $0.0916 | 7tywQ...w5cMq |
Mar 26 02:18 PM | Buy | $0.069085 | 0.069779 | 102.27K | 0.1000 | $0.0929 | Erft2...xU465 |
Mar 26 10:07 AM | Buy | $0.069061 | 0.069776 | 40.92K | 0.0400 | $0.0371 | GcNEL...xM7vq |
Mar 26 08:50 AM | Buy | $0.069155 | 0.069774 | 128.28K | 0.1254 | $0.1174 | 5hGXY...PiDVM |
Mar 26 05:38 AM | Sell | $0.069068 | 0.069578 | 27.98K | 0.0268 | $0.0254 | C2jPr...Dehbq |
Mar 26 02:43 AM | Buy | $0.069324 | 0.069768 | 307.14K | 0.3000 | $0.2864 | FMePK...QFLxK |