Secure Encrypted Access Layer (SEAL)
The live Secure Encrypted Access Layer price today is $0.054967, with a 24-hour trading volume of $0.0530. SEAL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.054967
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $64.92
- 24h Volume
- $0.0530
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
SEAL/SUI on CetusUSDC/SEAL on CetusRecent Transactions
- : -2088806934253 SEAL for 11807508 SUI
- : 2088806934253 SEAL for -10339 USDC
- : -3243729937100 SEAL for 18507178 SUI
- : 3243729937100 SEAL for -16017 USDC
- : -738903637353 SEAL for 4245264 SUI
- : 738903637353 SEAL for -3642 USDC
- : -7537742360308 SEAL for 37040 USDC
- : 7537742360308 SEAL for -43011000 SUI
- : -7220013641051 SEAL for 40968105 SUI
- : 7220013641051 SEAL for -35699 USDC
Secure Encrypted Access Layer
Secure Encrypted Access Layer Price (SEAL)
| Date | Market | Type | Price (USD) | Price | SEAL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 05:00 AM | SEAL / SUI | Sell | $0.054984 | 0.055653 SUI | 2.09K | 0.0118 SUI | $0.0104 | 64Yu2...oDyrt |
Apr 1 05:00 AM | SEAL / USDC | Buy | $0.054950 | 0.054950 USDC | 2.09K | 0.0103 USDC | $0.0103 | 64Yu2...oDyrt |
Mar 31 09:50 PM | SEAL / SUI | Sell | $0.054997 | 0.055706 SUI | 3.24K | 0.0185 SUI | $0.0162 | 46GRr...yGJww |
Mar 31 09:50 PM | SEAL / USDC | Buy | $0.054939 | 0.054938 USDC | 3.24K | 0.0160 USDC | $0.0160 | 46GRr...yGJww |
Mar 31 07:22 PM | SEAL / SUI | Sell | $0.055030 | 0.055746 SUI | 738.90 | 0.024246 SUI | $0.023717 | 26iPG...nV8Mp |
Mar 31 07:22 PM | SEAL / USDC | Buy | $0.054930 | 0.054929 USDC | 738.90 | 0.023642 USDC | $0.023643 | 26iPG...nV8Mp |
Mar 31 10:38 AM | SEAL / USDC | Sell | $0.054914 | 0.054914 USDC | 7.54K | 0.0370 USDC | $0.0370 | sx2DM...hWctn |
Mar 31 10:38 AM | SEAL / SUI | Buy | $0.054885 | 0.055707 SUI | 7.54K | 0.0430 SUI | $0.0368 | sx2DM...hWctn |
Mar 30 04:25 PM | SEAL / SUI | Sell | $0.054996 | 0.055675 SUI | 7.22K | 0.0410 SUI | $0.0361 | EtQER...68d3P |
Mar 30 04:25 PM | SEAL / USDC | Buy | $0.054946 | 0.054945 USDC | 7.22K | 0.0357 USDC | $0.0357 | EtQER...68d3P |
Mar 28 11:30 PM | SEAL / USDC | Sell | $0.054929 | 0.054928 USDC | 13.15K | 0.0648 USDC | $0.0648 | AmaaS...hKdCL |
Mar 28 11:30 PM | SEAL / SUI | Buy | $0.054843 | 0.055645 SUI | 13.15K | 0.0742 SUI | $0.0637 | AmaaS...hKdCL |
Mar 27 10:55 AM | SEAL / USDC | Sell | $0.054982 | 0.054981 USDC | 10.77K | 0.0536 USDC | $0.0537 | 5EPC7...3e1AH |
Mar 27 10:55 AM | SEAL / SUI | Buy | $0.054812 | 0.055417 SUI | 10.77K | 0.0583 SUI | $0.0518 | 5EPC7...3e1AH |
