POOL (POOL)
The live POOL price today is $1.01, with a 24-hour trading volume of $5.66. POOL has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.25
- 24h Volume
- $5.66
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
POOL/SUI on CetusUSDC/POOL on CetusFrequently Asked Questions
What is the current price of POOL (POOL)?
The live POOL price today is $1.01 USD on Sui.
Where can I buy POOL?
You can buy POOL on decentralized exchanges (DEXes) on Sui. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of POOL?
The fully diluted valuation (FDV) of POOL is No data USD.
Recent Transactions
- : 201453396 POOL for -203337 USDC
- : -201453396 POOL for 200000000 SUI
- : -397059698 POOL for 394899399 SUI
- : 397059698 POOL for -399800 USDC
- : -319751099 POOL for 318692561 SUI
- : 319751099 POOL for -321025 USDC
- : -399372617 POOL for 398906843 SUI
- : 399372617 POOL for -399800 USDC
- : -298761236 POOL for 297465 USDC
- : 298761236 POOL for -300000000 SUI
POOL
POOL Price (POOL)
| Date | Market | Type | Price (USD) | Price | POOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:32 PM | POOL / USDC | Buy | $1.01 | 1.01 USDC | 0.2015 | 0.2033 USDC | $0.2033 | 2mv8e...jt8oE |
Feb 14 06:32 PM | POOL / SUI | Sell | $1.01 | 0.9928 SUI | 0.2015 | 0.2000 SUI | $0.2044 | 2mv8e...jt8oE |
Feb 14 05:26 PM | POOL / SUI | Sell | $1.01 | 0.9946 SUI | 0.3971 | 0.3949 SUI | $0.4018 | 2LpEZ...9voP1 |
Feb 14 05:26 PM | POOL / USDC | Buy | $1.01 | 1.01 USDC | 0.3971 | 0.3998 USDC | $0.3997 | 2LpEZ...9voP1 |
Feb 14 05:00 PM | POOL / SUI | Sell | $1.01 | 0.9967 SUI | 0.3198 | 0.3187 SUI | $0.3216 | BjAQx...urFW2 |
Feb 14 05:00 PM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.3198 | 0.3210 USDC | $0.3209 | BjAQx...urFW2 |
Feb 14 04:56 PM | POOL / SUI | Sell | $1.01 | 0.9988 SUI | 0.3994 | 0.3989 SUI | $0.4022 | 6YtTg...HNJZE |
Feb 14 04:56 PM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.3994 | 0.3998 USDC | $0.3997 | 6YtTg...HNJZE |
Feb 14 01:05 PM | POOL / USDC | Sell | $0.9956 | 0.9957 USDC | 0.2988 | 0.2975 USDC | $0.2975 | JCb6E...LE5ns |
Feb 14 01:05 PM | POOL / SUI | Buy | $0.9918 | 1.00 SUI | 0.2988 | 0.3000 SUI | $0.2963 | JCb6E...LE5ns |
Feb 14 12:51 PM | POOL / USDC | Sell | $0.9984 | 0.9985 USDC | 0.4019 | 0.4012 USDC | $0.4012 | 5DAk1...wtMtP |
Feb 14 12:51 PM | POOL / SUI | Buy | $0.9965 | 1.00 SUI | 0.4019 | 0.4027 SUI | $0.4005 | 5DAk1...wtMtP |
Feb 14 12:18 PM | POOL / SUI | Sell | $1.00 | 0.9970 SUI | 0.4044 | 0.4032 SUI | $0.4064 | BoxcQ...XPrtr |
Feb 14 12:18 PM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.4044 | 0.4058 USDC | $0.4057 | BoxcQ...XPrtr |
Feb 14 11:51 AM | POOL / SUI | Sell | $1.00 | 0.9994 SUI | 0.3997 | 0.3995 SUI | $0.4000 | DwyzZ...7NLz4 |
Feb 14 11:51 AM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.3997 | 0.3998 USDC | $0.3997 | DwyzZ...7NLz4 |
Feb 13 12:00 AM | POOL / USDC | Sell | $0.9927 | 0.9926 USDC | 0.035128 | 0.035090 USDC | $0.035091 | 5LJyF...sTwvm |
Feb 13 12:00 AM | POOL / SUI | Buy | $0.9273 | 1.01 SUI | 0.035128 | 0.035157 SUI | $0.034756 | 5LJyF...sTwvm |
Feb 10 06:47 AM | POOL / USDC | Sell | $0.9937 | 0.9936 USDC | 0.039944 | 0.039880 USDC | $0.039882 | 9uqRy...Wg16T |
Feb 10 06:47 AM | POOL / SUI | Buy | $0.9394 | 1.01 SUI | 0.039944 | 0.021000 SUI | $0.039342 | 9uqRy...Wg16T |
Feb 9 08:02 PM | POOL / USDC | Sell | $0.9934 | 0.9934 USDC | 0.024530 | 0.024500 USDC | $0.024500 | 76h3o...3DbhP |
Feb 9 08:02 PM | POOL / SUI | Buy | $0.9714 | 1.01 SUI | 0.024530 | 0.024556 SUI | $0.024401 | 76h3o...3DbhP |
Feb 8 04:52 PM | POOL / USDC | Sell | $0.9943 | 0.9941 USDC | 0.1194 | 0.1187 USDC | $0.1187 | ArVAC...7SeKS |
Feb 8 04:52 PM | POOL / SUI | Buy | $0.9947 | 1.01 SUI | 0.1194 | 0.1200 SUI | $0.1187 | ArVAC...7SeKS |
Feb 8 03:29 PM | POOL / USDC | Sell | $0.9968 | 0.9961 USDC | 0.3727 | 0.3713 USDC | $0.3715 | CFJ3h...3LL2f |
Feb 8 03:29 PM | POOL / SUI | Buy | $0.9881 | 1.00 SUI | 0.3727 | 0.3741 SUI | $0.3683 | CFJ3h...3LL2f |
Feb 8 02:07 PM | POOL / SUI | Sell | $1.00 | 0.9988 SUI | 0.3994 | 0.3989 SUI | $0.3996 | 7VHyk...C27fR |
Feb 8 02:07 PM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.3994 | 0.3998 USDC | $0.3998 | 7VHyk...C27fR |
Feb 8 10:24 AM | POOL / USDC | Sell | $0.9960 | 0.9959 USDC | 0.3685 | 0.3670 USDC | $0.3671 | 3qVhC...njsHf |
Feb 8 10:24 AM | POOL / SUI | Buy | $0.9935 | 1.00 SUI | 0.3685 | 0.3700 SUI | $0.3661 | 3qVhC...njsHf |
Feb 8 08:37 AM | POOL / SUI | Sell | $1.00 | 0.9990 SUI | 0.3995 | 0.3991 SUI | $0.4009 | 2QRxh...cqcfx |
Feb 8 08:37 AM | POOL / USDC | Buy | $1.00 | 1.00 USDC | 0.3995 | 0.3998 USDC | $0.3998 | 2QRxh...cqcfx |
Feb 8 04:51 AM | POOL / USDC | Sell | $0.9947 | 0.9948 USDC | 0.1553 | 0.1545 USDC | $0.1544 | DDgeL...Xm1TU |
Feb 8 04:51 AM | POOL / SUI | Buy | $0.9949 | 1.00 SUI | 0.1553 | 0.1560 SUI | $0.1545 | DDgeL...Xm1TU |
Feb 8 03:13 AM | POOL / USDC | Sell | $0.9971 | 0.9970 USDC | 0.4015 | 0.4003 USDC | $0.4003 | CpUoo...ja4Ez |
Feb 8 03:13 AM | POOL / SUI | Buy | $0.9987 | 1.00 SUI | 0.4015 | 0.4028 SUI | $0.4010 | CpUoo...ja4Ez |
Feb 8 12:22 AM | POOL / USDC | Sell | $1.00 | 1.00 USDC | 0.4005 | 0.4006 USDC | $0.4006 | 3qMZW...iXqD5 |
Feb 8 12:22 AM | POOL / SUI | Buy | $1.00 | 1.00 SUI | 0.4005 | 0.4008 SUI | $0.4006 | 3qMZW...iXqD5 |
Feb 7 11:17 PM | POOL / USDC | Sell | $1.00 | 1.00 USDC | 0.3986 | 0.4000 USDC | $0.4001 | 78kDX...2p4ua |
Feb 7 11:17 PM | POOL / SUI | Buy | $1.00 | 0.9983 SUI | 0.3986 | 0.3979 SUI | $0.3998 | 78kDX...2p4ua |