POOL/SUI Pool
The live POOL/SUI price today is $1.01, with a 24-hour trading volume of $2.83. This pair has changed 1.38% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $2.83
- 24h Buy Volume
- $0.6968
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 1.38%
Tokens in this pool
POOL (POOL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of POOL/SUI?
The 24-hour high price of POOL/SUI is $1.01 and the 24-hour low price is $0.9918.
What is the liquidity of POOL/SUI today?
The total liquidity in the POOL/SUI pool on Cetus is No data.
When was the POOL/SUI pool created?
The POOL/SUI pool was created on October 10, 2025 on Cetus (Sui).
What is the exchange rate of POOL to Sui?
1 POOL = 0.9927854480050562 SUI ($1.01 USD).
How much POOL can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.985656 POOL.
Recent Transactions
- : -201453396 POOL for 200000000 SUI
- : -397059698 POOL for 394899399 SUI
- : -319751099 POOL for 318692561 SUI
- : -399372617 POOL for 398906843 SUI
- : 298761236 POOL for -300000000 SUI
- : 401857955 POOL for -402678062 SUI
- : -404385282 POOL for 403188856 SUI
- : -399711628 POOL for 399488013 SUI
- : 512792 POOL for -515694 SUI
- : 994379 POOL for -1000000 SUI
| Date | Type | Price (USD) | Price (SUI) | POOL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:32 PM | Sell | $1.01 | 0.9928 | 0.2015 | 0.2000 | $0.2044 | 2mv8e...jt8oE |
Feb 14 05:26 PM | Sell | $1.01 | 0.9946 | 0.3971 | 0.3949 | $0.4018 | 2LpEZ...9voP1 |
Feb 14 05:00 PM | Sell | $1.01 | 0.9967 | 0.3198 | 0.3187 | $0.3216 | BjAQx...urFW2 |
Feb 14 04:56 PM | Sell | $1.01 | 0.9988 | 0.3994 | 0.3989 | $0.4022 | 6YtTg...HNJZE |
Feb 14 01:05 PM | Buy | $0.9918 | 1.00 | 0.2988 | 0.3000 | $0.2963 | JCb6E...LE5ns |
Feb 14 12:51 PM | Buy | $0.9965 | 1.00 | 0.4019 | 0.4027 | $0.4005 | 5DAk1...wtMtP |
Feb 14 12:18 PM | Sell | $1.00 | 0.9970 | 0.4044 | 0.4032 | $0.4064 | BoxcQ...XPrtr |
Feb 14 11:51 AM | Sell | $1.00 | 0.9994 | 0.3997 | 0.3995 | $0.4000 | DwyzZ...7NLz4 |
Feb 13 12:00 AM | Buy | $0.9273 | 1.01 | 0.035128 | 0.035157 | $0.034756 | 5LJyF...sTwvm |
Feb 10 06:47 AM | Buy | $0.9394 | 1.01 | 0.039944 | 0.021000 | $0.039342 | 9uqRy...Wg16T |
Feb 9 08:02 PM | Buy | $0.9714 | 1.01 | 0.024530 | 0.024556 | $0.024401 | 76h3o...3DbhP |
Feb 8 04:52 PM | Buy | $0.9947 | 1.01 | 0.1194 | 0.1200 | $0.1187 | ArVAC...7SeKS |
Feb 8 03:29 PM | Buy | $0.9881 | 1.00 | 0.3727 | 0.3741 | $0.3683 | CFJ3h...3LL2f |
Feb 8 02:07 PM | Sell | $1.00 | 0.9988 | 0.3994 | 0.3989 | $0.3996 | 7VHyk...C27fR |
Feb 8 10:24 AM | Buy | $0.9935 | 1.00 | 0.3685 | 0.3700 | $0.3661 | 3qVhC...njsHf |
Feb 8 08:37 AM | Sell | $1.00 | 0.9990 | 0.3995 | 0.3991 | $0.4009 | 2QRxh...cqcfx |
Feb 8 04:51 AM | Buy | $0.9949 | 1.00 | 0.1553 | 0.1560 | $0.1545 | DDgeL...Xm1TU |
Feb 8 03:13 AM | Buy | $0.9987 | 1.00 | 0.4015 | 0.4028 | $0.4010 | CpUoo...ja4Ez |
Feb 8 12:22 AM | Buy | $1.00 | 1.00 | 0.4005 | 0.4008 | $0.4006 | 3qMZW...iXqD5 |
Feb 7 11:17 PM | Buy | $1.00 | 0.9983 | 0.3986 | 0.3979 | $0.3998 | 78kDX...2p4ua |