USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $4.53M. This pair has changed 0.03% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.53M
- 24h Buy Volume
- $2.09M
- 24h Sell Volume
- $2.44M
- Liquidity
- No data
- 24h Transactions
- 19143
- 24h Buys
- 9601
- 24h Sells
- 9542
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.27%
- 6 Hours
- 0.20%
- 24 Hours
- 0.03%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCCETUS/SUISUI/USDCUS/USDCWAL/SUIxBTC/USDCstSUI/SUIUSDC/USDYWAL/USDCDEEP/SUIWAL/SUIUSDB/USDCDEEP/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusUSDC/ETH on CetusRecent Transactions
- : 8779605 USDC for -10000000000 SUI
- : 370131158 USDC for -421559336038 SUI
- : 187769529 USDC for -213834308117 SUI
- : 160302415 USDC for -182562873064 SUI
- : 176001223 USDC for -200422706596 SUI
- : 263460448 USDC for -300000000000 SUI
- : 423764402 USDC for -482492500000 SUI
- : 111238779 USDC for -126645971907 SUI
- : 69734824 USDC for -79391574213 SUI
- : 530647165 USDC for -604081928329 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 8.78 | 10.00 | $8.80 | Gb1U8...RasfV |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 370.13 | 421.56 | $370.84 | 2ryQV...51PGp |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 187.77 | 213.83 | $188.11 | HB1uK...6Ssfb |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 160.30 | 182.56 | $160.60 | 6M8oN...1dc93 |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 176.00 | 200.42 | $176.31 | 9KTvK...1wfDy |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 263.46 | 300.00 | $263.91 | 3j8Uu...JWyNs |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 423.76 | 482.49 | $424.44 | ZFWRJ...6A5Ts |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 111.24 | 126.65 | $111.41 | GNKvF...pzPjx |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 69.73 | 79.39 | $69.84 | 8DS4k...7U65f |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 530.65 | 604.08 | $531.43 | A6csg...KT7AK |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 187.82 | 213.77 | $188.06 | ASKiw...sSwA5 |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 363.56 | 413.82 | $364.05 | C5xJ7...hCgKB |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 91.83 | 104.51 | $91.94 | D5ERk...CRmRd |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 312.32 | 355.45 | $312.70 | FgaAZ...93BNe |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 270.25 | 307.54 | $270.56 | 4nBGJ...rDRkp |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 8.79 | 10.00 | $8.80 | 4KmXv...m2Kdz |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 596.39 | 678.60 | $596.99 | 9hXyC...3r4P7 |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 187.86 | 213.73 | $188.03 | Bx17t...NTBuB |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 204.26 | 232.37 | $204.43 | 8Mzzt...yqFjM |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 159.82 | 181.82 | $159.96 | C9BgV...JV1Ke |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 187.87 | 213.72 | $188.01 | 4sswk...16fcA |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 501.75 | 570.72 | $502.08 | A7JkY...vmK8d |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 257.52 | 292.88 | $257.65 | 5KC1Q...1tD3Y |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 281.44 | 320.07 | $281.56 | Am6PJ...zGPiS |
Mar 31 02:01 AM | Buy | $1.00 | 1.14 | 187.90 | 213.68 | $187.97 | BGt32...2PL7Y |
Mar 31 02:00 AM | Buy | $1.00 | 1.14 | 11.67 | 13.27 | $11.67 | 6VNke...JizWC |
Mar 31 01:59 AM | Sell | $0.9993 | 1.14 | 10.53 | 11.96 | $10.52 | FgMp4...vmx7w |
Mar 31 01:58 AM | Sell | $0.9991 | 1.14 | 8.60 | 9.77 | $8.59 | D2ijs...pv47E |
Mar 31 01:57 AM | Buy | $1.00 | 1.14 | 103.10 | 117.24 | $103.11 | 4dnFe...rJRDH |
Mar 31 01:57 AM | Buy | $1.00 | 1.14 | 127.35 | 144.81 | $127.37 | 3EHrS...xHJBU |
Mar 31 01:57 AM | Buy | $1.00 | 1.14 | 75.81 | 86.20 | $75.82 | CewoF...PtEgU |
Mar 31 01:57 AM | Buy | $1.00 | 1.14 | 375.84 | 427.33 | $375.84 | B3uDc...dbuXH |
Mar 31 01:57 AM | Buy | $1.00 | 1.14 | 8.79 | 10.00 | $8.80 | HNJgw...k4NSD |
Mar 31 01:57 AM | Buy | $0.9999 | 1.14 | 168.05 | 191.06 | $168.04 | 5aV4N...HCd7z |
Mar 31 01:57 AM | Buy | $0.9998 | 1.14 | 726.76 | 826.17 | $726.63 | 5F5S6...znBsf |
Mar 31 01:56 AM | Sell | $0.9985 | 1.14 | 269.68 | 306.26 | $269.27 | 2EYWK...YrpXa |
Mar 31 01:56 AM | Sell | $0.9985 | 1.14 | 225.44 | 256.04 | $225.11 | Bg32m...88R6u |
Mar 31 01:56 AM | Sell | $0.9984 | 1.14 | 171.06 | 194.25 | $170.78 | 9iv5R...cyD7h |
Mar 31 01:56 AM | Sell | $0.9987 | 1.14 | 188.01 | 213.56 | $187.76 | xyrGc...FwZnX |
Mar 31 01:56 AM | Sell | $0.9986 | 1.14 | 264.16 | 300.03 | $263.79 | 974di...Ukhqr |
Mar 31 01:56 AM | Buy | $0.9997 | 1.14 | 0.2051 | 0.2332 | $0.2051 | AdKha...rmyzB |
Mar 31 01:56 AM | Sell | $0.9980 | 1.14 | 218.45 | 248.14 | $218.02 | CvgAq...jXQBx |
Mar 31 01:56 AM | Sell | $0.9981 | 1.14 | 451.17 | 512.53 | $450.32 | 9NuJ5...AAvVq |
Mar 31 01:56 AM | Sell | $0.9983 | 1.14 | 753.17 | 855.75 | $751.87 | FLuYU...V7oHx |
Mar 31 01:56 AM | Sell | $0.9984 | 1.14 | 323.83 | 367.99 | $323.32 | J2gcX...QYgni |
Mar 31 01:55 AM | Sell | $0.9985 | 1.14 | 256.28 | 291.25 | $255.89 | DnLwQ...inFbN |
Mar 31 01:55 AM | Sell | $0.9986 | 1.14 | 302.89 | 344.25 | $302.46 | 7BcM1...PNkkW |
Mar 31 01:55 AM | Sell | $0.9986 | 1.14 | 57.66 | 65.54 | $57.58 | 6kfzX...dtFv2 |
Mar 31 01:55 AM | Sell | $0.9987 | 1.14 | 263.96 | 300.03 | $263.61 | Cm6vD...iPu6x |
Mar 31 01:55 AM | Sell | $0.9988 | 1.14 | 188.25 | 213.99 | $188.01 | LAHH4...vLFn8 |
Mar 31 01:55 AM | Sell | $0.9986 | 1.14 | 92.09 | 104.66 | $91.96 | CM7Qm...VGdS2 |
Mar 31 01:55 AM | Sell | $0.9987 | 1.14 | 3.51 | 3.99 | $3.51 | CxPP2...6kX6z |
Mar 31 01:55 AM | Sell | $0.9987 | 1.14 | 42.46 | 48.26 | $42.40 | 6t2SK...fyLr1 |
Mar 31 01:55 AM | Sell | $0.9987 | 1.14 | 13.34 | 15.17 | $13.33 | E2S25...TsTTJ |
Mar 31 01:55 AM | Sell | $0.9986 | 1.14 | 30.02 | 34.12 | $29.97 | 4hLCF...6abiV |
Mar 31 01:55 AM | Sell | $0.9987 | 1.14 | 1.02K | 1.16K | $1.02K | Gu8rL...VeaHR |
Mar 31 01:55 AM | Sell | $0.9988 | 1.14 | 8.80 | 10.00 | $8.78 | FGZEo...2EdKB |
Mar 31 01:54 AM | Buy | $0.9997 | 1.14 | 343.46 | 390.90 | $343.35 | CRhUW...VkjcW |
Mar 31 01:54 AM | Buy | $0.9997 | 1.14 | 217.22 | 247.24 | $217.16 | FjTZv...D2p13 |
Mar 31 01:54 AM | Buy | $0.9994 | 1.14 | 938.62 | 1.07K | $938.03 | AxHPe...9wAaQ |
Mar 31 01:54 AM | Buy | $0.9996 | 1.14 | 445.76 | 507.27 | $445.56 | 52xvf...9bUKS |
Mar 31 01:54 AM | Buy | $0.9992 | 1.14 | 8.79 | 10.00 | $8.78 | CwsZd...QKivJ |
Mar 31 01:54 AM | Buy | $0.9992 | 1.14 | 415.42 | 472.57 | $415.08 | 3aKsX...dPFhX |
Mar 31 01:54 AM | Buy | $0.9991 | 1.14 | 188.18 | 214.06 | $188.01 | Gx5Qz...Qj8ia |
Mar 31 01:53 AM | Sell | $0.9976 | 1.14 | 205.35 | 233.35 | $204.85 | 8vTpw...gPiK2 |
Mar 31 01:53 AM | Sell | $0.9976 | 1.14 | 206.21 | 234.35 | $205.72 | BNrA1...wqmqf |
Mar 31 01:53 AM | Sell | $0.9977 | 1.14 | 263.99 | 300.02 | $263.37 | A42a3...R98nH |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 376.52 | 427.95 | $375.68 | 2tshi...8FaCu |
Mar 31 01:53 AM | Sell | $0.9977 | 1.14 | 152.78 | 173.66 | $152.43 | 6jLWz...apz5z |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 378.67 | 430.45 | $377.82 | CXSED...p3kAV |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 188.24 | 214.00 | $187.83 | J4XKh...HJrEY |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 83.01 | 94.37 | $82.82 | 7hJi5...Pf6sb |
Mar 31 01:53 AM | Sell | $0.9977 | 1.14 | 106.21 | 120.75 | $105.97 | CfZ1s...ftof3 |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 529.80 | 602.40 | $528.64 | GvKw8...u5cPh |
Mar 31 01:53 AM | Sell | $0.9978 | 1.14 | 129.35 | 147.07 | $129.07 | A7qpn...3gTbs |
Mar 31 01:52 AM | Buy | $0.9988 | 1.14 | 188.12 | 214.13 | $187.90 | HK7rC...tdpqA |
Mar 31 01:52 AM | Buy | $0.9983 | 1.14 | 8.41 | 9.58 | $8.40 | CKtzT...upjjx |
Mar 31 01:52 AM | Sell | $0.9974 | 1.14 | 256.46 | 291.62 | $255.78 | BJNsM...A3eZc |
Mar 31 01:52 AM | Sell | $0.9976 | 1.14 | 1.31K | 1.50K | $1.31K | DAVpY...ucKq2 |
Mar 31 01:52 AM | Sell | $0.9978 | 1.14 | 659.51 | 750.28 | $658.08 | ESvw6...UCHQq |
Mar 31 01:52 AM | Sell | $0.9979 | 1.14 | 135.39 | 154.04 | $135.11 | D1aca...G3qH8 |
Mar 31 01:52 AM | Sell | $0.9979 | 1.14 | 709.21 | 806.99 | $707.73 | EJz4N...EbGs7 |
Mar 31 01:51 AM | Sell | $0.9980 | 1.14 | 285.75 | 325.19 | $285.19 | 6gtVk...4Za8B |
Mar 31 01:51 AM | Sell | $0.9981 | 1.14 | 344.64 | 392.25 | $344.00 | A4wsb...29ah3 |
Mar 31 01:51 AM | Sell | $0.9982 | 1.14 | 409.13 | 465.69 | $408.41 | 7nyCX...iVmL7 |
Mar 31 01:51 AM | Sell | $0.9983 | 1.14 | 187.86 | 213.85 | $187.54 | 2sFKQ...14e1F |
Mar 31 01:51 AM | Sell | $0.9983 | 1.14 | 177.74 | 202.34 | $177.44 | E9vCa...APniY |
Mar 31 01:51 AM | Sell | $0.9984 | 1.14 | 541.33 | 616.30 | $540.45 | 7UCPA...fNrv9 |
Mar 31 01:51 AM | Sell | $0.9985 | 1.14 | 150.23 | 171.06 | $150.00 | HLXHp...WKxpp |
Mar 31 01:51 AM | Sell | $0.9986 | 1.14 | 579.18 | 659.52 | $578.35 | 7VWEx...e3TAn |
Mar 31 01:51 AM | Sell | $0.9987 | 1.14 | 150.20 | 171.05 | $150.00 | 25Smz...ZpSkR |
Mar 31 01:51 AM | Sell | $0.9987 | 1.14 | 671.70 | 765.03 | $670.84 | DvkZT...PwY9c |
Mar 31 01:51 AM | Sell | $0.9988 | 1.14 | 240.29 | 273.71 | $240.01 | 4T3dH...35A1W |
Mar 31 01:51 AM | Sell | $0.9989 | 1.14 | 8.78 | 10.00 | $8.77 | 8EkUs...T99Y2 |
Mar 31 01:51 AM | Sell | $0.9989 | 1.14 | 313.35 | 356.96 | $313.01 | 913fE...uoEHi |
Mar 31 01:51 AM | Sell | $0.9991 | 1.14 | 343.63 | 391.53 | $343.32 | 2m9gd...ZwApf |
Mar 31 01:51 AM | Sell | $0.9992 | 1.14 | 187.77 | 213.95 | $187.61 | 7Le5r...WAPvG |
Mar 31 01:51 AM | Sell | $0.9990 | 1.14 | 139.32 | 158.73 | $139.19 | DUniB...n8m55 |
Mar 31 01:51 AM | Sell | $0.9990 | 1.14 | 277.99 | 316.70 | $277.71 | 8xzsR...5T28u |
Mar 31 01:51 AM | Sell | $0.9992 | 1.14 | 39.02 | 44.46 | $38.99 | 6Z9t7...J9J5Y |