USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $7.48M. This pair has changed 0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.48M
- 24h Buy Volume
- $3.81M
- 24h Sell Volume
- $3.67M
- Liquidity
- No data
- 24h Transactions
- 36454
- 24h Buys
- 10530
- 24h Sells
- 25924
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.12%
- 6 Hours
- 0.16%
- 24 Hours
- 0.07%
Tokens in this pool
Related Pools on Sui
Recent Transactions
- : 149473690 USDC for -145658898189 SUI
- : 61082772 USDC for -59522611743 SUI
- : 517480819 USDC for -504234656287 SUI
- : -97309 USDC for 94718174 SUI
- : 138138064 USDC for -134593381377 SUI
- : 132952387 USDC for -129537304917 SUI
- : 10263782 USDC for -10000000000 SUI
- : 266653035 USDC for -259792877438 SUI
- : 375129613 USDC for -365455539167 SUI
- : -97991 USDC for 95364973 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:47 AM | Buy | $1.00 | 0.9745 | 149.47 | 145.66 | $149.57 | AM4J3...xBALa |
Mar 18 12:47 AM | Buy | $1.00 | 0.9745 | 61.08 | 59.52 | $61.12 | GbRUd...qZ6vG |
Mar 18 12:47 AM | Buy | $1.00 | 0.9744 | 517.48 | 504.23 | $517.78 | 3ciee...vcdon |
Mar 18 12:47 AM | Sell | $0.9995 | 0.9734 | 0.0973 | 0.0947 | $0.0973 | BTLZY...sg3Xs |
Mar 18 12:47 AM | Buy | $1.00 | 0.9743 | 138.14 | 134.59 | $138.21 | 2H5hE...4NifR |
Mar 18 12:47 AM | Buy | $1.00 | 0.9743 | 132.95 | 129.54 | $133.01 | GBc96...8ZS11 |
Mar 18 12:47 AM | Buy | $1.00 | 0.9743 | 10.26 | 10.00 | $10.27 | DUE4j...LhJNg |
Mar 18 12:47 AM | Buy | $1.00 | 0.9743 | 266.65 | 259.79 | $266.76 | 8E9z9...hHTCo |
Mar 18 12:47 AM | Buy | $1.00 | 0.9742 | 375.13 | 365.46 | $375.25 | DSjtj...PU9Qv |
Mar 18 12:47 AM | Sell | $0.9993 | 0.9732 | 0.0980 | 0.0954 | $0.0979 | BVQeU...L7s5K |
Mar 18 12:47 AM | Buy | $1.00 | 0.9741 | 457.39 | 445.56 | $457.50 | 9VrCA...gu4yL |
Mar 18 12:47 AM | Buy | $1.00 | 0.9740 | 531.57 | 517.77 | $531.65 | 8jMtP...L6c5n |
Mar 18 12:47 AM | Sell | $0.9991 | 0.9730 | 0.0977 | 0.0950 | $0.0976 | Ho7uv...CkpjB |
Mar 18 12:47 AM | Buy | $0.9999 | 0.9740 | 10.00 | 9.74 | $10.00 | 4QmpU...R8gSw |
Mar 18 12:47 AM | Sell | $0.9989 | 0.9730 | 0.0996 | 0.0970 | $0.0995 | 5aEVm...99VQa |
Mar 18 12:47 AM | Sell | $0.9989 | 0.9730 | 80.62 | 78.44 | $80.53 | F32DC...dnT4A |
Mar 18 12:47 AM | Sell | $0.9990 | 0.9731 | 724.89 | 705.39 | $724.18 | 7SQ5v...iYBmt |
Mar 18 12:47 AM | Sell | $0.9992 | 0.9733 | 141.87 | 138.07 | $141.75 | 2tMWy...b24ku |
Mar 18 12:47 AM | Sell | $0.9991 | 0.9732 | 431.64 | 420.07 | $431.26 | 9XXyb...RE2Au |
Mar 18 12:46 AM | Sell | $0.9992 | 0.9733 | 0.0997 | 0.0971 | $0.0996 | 4W4vp...PKpow |