USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $9.33M. This pair has changed -0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.33M
- 24h Buy Volume
- $4.71M
- 24h Sell Volume
- $4.62M
- Liquidity
- No data
- 24h Transactions
- 42180
- 24h Buys
- 12596
- 24h Sells
- 29584
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.11%
- 6 Hours
- 0.08%
- 24 Hours
- -0.06%
Tokens in this pool
Related Pools on Sui
Other Pools Trading USDC (USDC)
Recent Transactions
- : -91431 USDC for 88940850 SUI
- : 52616852 USDC for -51235133244 SUI
- : -94586 USDC for 92009284 SUI
- : -94286 USDC for 91717309 SUI
- : -94715 USDC for 92134834 SUI
- : -109596265 USDC for 106612633294 SUI
- : -92305 USDC for 89792287 SUI
- : -95895 USDC for 93285367 SUI
- : -97626 USDC for 94969130 SUI
- : -95064 USDC for 92476577 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:36 PM | Sell | $1.00 | 0.9728 | 0.0914 | 0.0889 | $0.0915 | rJjpo...tGkJf |
Mar 17 05:36 PM | Buy | $1.00 | 0.9737 | 52.62 | 51.24 | $52.69 | CS2tf...dFuLD |
Mar 17 05:36 PM | Sell | $1.00 | 0.9728 | 0.0946 | 0.0920 | $0.0946 | 8thp4...7NwqG |
Mar 17 05:36 PM | Sell | $1.00 | 0.9728 | 0.0943 | 0.0917 | $0.0943 | Aq6b4...6Nouk |
Mar 17 05:36 PM | Sell | $1.00 | 0.9728 | 0.0947 | 0.0921 | $0.0948 | HtSAB...cm7hD |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 109.60 | 106.61 | $109.64 | 6uC3D...nuWnq |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0923 | 0.0898 | $0.0923 | CQj8s...EDkTR |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0959 | 0.0933 | $0.0959 | 5gSSR...pXJ4M |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0976 | 0.0950 | $0.0977 | 4iFEy...aSTFY |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0951 | 0.0925 | $0.0951 | 5yogV...cVQ8Z |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0979 | 0.0952 | $0.0979 | 8PYaN...TR28t |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0989 | 0.0962 | $0.0989 | Cr8i6...3PKNs |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0981 | 0.0955 | $0.0982 | 7g63u...vZEgQ |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0972 | 0.0946 | $0.0973 | 4JJtP...2KRyp |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0965 | 0.0939 | $0.0965 | 6DBxK...njMXd |
Mar 17 05:35 PM | Sell | $1.00 | 0.9728 | 0.0947 | 0.0921 | $0.0947 | 415dq...aSYrK |
Mar 17 05:34 PM | Sell | $1.00 | 0.9728 | 0.0969 | 0.0943 | $0.0970 | 7ejbp...nJSHD |
Mar 17 05:34 PM | Sell | $1.00 | 0.9728 | 0.0960 | 0.0934 | $0.0961 | 9HRG2...J5551 |
Mar 17 05:34 PM | Sell | $1.00 | 0.9728 | 0.0988 | 0.0961 | $0.0989 | BtJjn...kgmZ9 |
Mar 17 05:34 PM | Sell | $1.00 | 0.9728 | 0.0988 | 0.0961 | $0.0988 | 53z7X...QTGpn |