USDSUI/SUI Pool
The live USDSUI/SUI price today is $1.00, with a 24-hour trading volume of $28.26K. This pair has changed 0.22% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $28.26K
- 24h Buy Volume
- $11.94K
- 24h Sell Volume
- $16.33K
- Liquidity
- No data
- 24h Transactions
- 824
- 24h Buys
- 385
- 24h Sells
- 439
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.03%
- 24 Hours
- 0.22%
Tokens in this pool
Sui Dollar (USDSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading USDSUI (Sui Dollar)
USDSUI/SUI on CetusRecent Transactions
- : 36827774 USDSUI for -41466126768 SUI
- : 50077887 USDSUI for -56367320538 SUI
- : 27950068 USDSUI for -31454876215 SUI
- : -44616809 USDSUI for 50019959212 SUI
- : 14279651 USDSUI for -16075827630 SUI
- : 12754443 USDSUI for -14356643458 SUI
- : 9040954 USDSUI for -10175454100 SUI
- : 8968224 USDSUI for -10092601289 SUI
- : -22928193 USDSUI for 25701630745 SUI
- : -16363552 USDSUI for 18346859539 SUI
USDSUI / SUI
USDSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:03 PM | Buy | $1.00 | 1.13 | 36.83 | 41.47 | $36.94 | 4b71v...opr2R |
Apr 1 12:03 PM | Buy | $1.00 | 1.13 | 50.08 | 56.37 | $50.22 | 4emuT...jXggR |
Apr 1 12:03 PM | Buy | $1.00 | 1.13 | 27.95 | 31.45 | $28.02 | H14CL...89GGt |
Apr 1 11:53 AM | Sell | $1.00 | 1.12 | 44.62 | 50.02 | $44.63 | 8uCCi...3ktZA |
Apr 1 11:43 AM | Buy | $1.00 | 1.13 | 14.28 | 16.08 | $14.31 | 4YvyX...hRoy5 |
Apr 1 11:43 AM | Buy | $1.00 | 1.13 | 12.75 | 14.36 | $12.78 | oncbZ...ePFEC |
Apr 1 11:34 AM | Buy | $1.00 | 1.13 | 9.04 | 10.18 | $9.08 | F44CQ...JpfMG |
Apr 1 11:34 AM | Buy | $1.00 | 1.13 | 8.97 | 10.09 | $9.00 | 6phxR...CrQpG |
Apr 1 11:26 AM | Sell | $0.9999 | 1.12 | 22.93 | 25.70 | $22.93 | A6Qe4...AeZ17 |
Apr 1 11:26 AM | Sell | $1.00 | 1.12 | 16.36 | 18.35 | $16.36 | 9NGmb...6VPiE |
Apr 1 11:26 AM | Sell | $1.00 | 1.12 | 16.48 | 18.48 | $16.49 | 3nKVs...8uYfy |
Apr 1 11:26 AM | Sell | $1.00 | 1.12 | 44.59 | 50.01 | $44.61 | GPsGa...xjupS |
Apr 1 11:25 AM | Sell | $1.00 | 1.12 | 65.07 | 72.99 | $65.10 | 5METG...JfvCa |
Apr 1 11:25 AM | Sell | $1.00 | 1.12 | 9.49 | 10.65 | $9.50 | 5t4ep...qnr6N |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 5.54 | 6.21 | $5.54 | 52x6V...Kpoxe |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 16.61 | 18.64 | $16.62 | 52x6V...Kpoxe |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 5.59 | 6.27 | $5.59 | 2JAKg...v8Ut9 |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 26.71 | 29.98 | $26.74 | HntGV...DiH7u |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 14.69 | 16.49 | $14.70 | DVZuU...TkMy7 |
Apr 1 11:15 AM | Sell | $1.00 | 1.12 | 40.97 | 46.00 | $41.01 | 9R3Fg...7zFjT |
Apr 1 11:14 AM | Sell | $1.00 | 1.12 | 35.56 | 39.93 | $35.60 | 4iMca...wxoW5 |
Apr 1 11:14 AM | Sell | $1.00 | 1.12 | 15.25 | 17.13 | $15.27 | FzxD2...CM8t5 |
Apr 1 11:14 AM | Sell | $1.00 | 1.12 | 44.50 | 50.01 | $44.58 | 97Bu6...1g1TF |
Apr 1 11:14 AM | Sell | $1.00 | 1.12 | 27.19 | 30.57 | $27.23 | 9GHSo...CVScJ |
Apr 1 11:09 AM | Sell | $1.00 | 1.12 | 5.28 | 5.94 | $5.29 | EDoUA...rGj9m |
Apr 1 11:09 AM | Sell | $1.00 | 1.12 | 29.95 | 33.67 | $29.99 | CGWU5...UK3XU |
Apr 1 11:00 AM | Sell | $0.9994 | 1.12 | 0.2520 | 0.2834 | $0.2519 | G1Stw...DviiR |
Apr 1 10:50 AM | Sell | $1.00 | 1.12 | 39.70 | 44.65 | $39.74 | 3CMAQ...gSuHp |
Apr 1 10:49 AM | Sell | $1.00 | 1.12 | 45.92 | 51.66 | $45.98 | MqDxP...hY3G2 |
Apr 1 10:47 AM | Sell | $1.00 | 1.13 | 1.37 | 1.54 | $1.37 | Gh3pe...AQorB |
Apr 1 10:46 AM | Sell | $1.00 | 1.13 | 2.76 | 3.10 | $2.76 | HG1AL...uP8L8 |
Apr 1 10:36 AM | Buy | $1.00 | 1.13 | 29.30 | 33.10 | $29.37 | 7zu3Z...GBwFC |
Apr 1 10:36 AM | Buy | $1.00 | 1.13 | 9.32 | 10.52 | $9.34 | 6LzuF...p1qr7 |
Apr 1 10:35 AM | Buy | $1.00 | 1.13 | 17.71 | 20.00 | $17.75 | CHaon...etCEP |
Apr 1 10:35 AM | Buy | $1.00 | 1.13 | 53.09 | 59.94 | $53.20 | 3v8dm...L3fDm |
Apr 1 10:35 AM | Buy | $1.00 | 1.13 | 26.58 | 30.00 | $26.63 | 5ywzf...1DsTu |
Apr 1 10:35 AM | Buy | $1.00 | 1.13 | 19.55 | 22.06 | $19.58 | 6taPB...zxeLZ |
Apr 1 10:35 AM | Buy | $1.00 | 1.13 | 6.80 | 7.67 | $6.81 | ACu25...W2Fm4 |
Apr 1 10:34 AM | Buy | $1.00 | 1.13 | 19.61 | 22.12 | $19.64 | 6WCyk...Y2Fav |
Apr 1 10:34 AM | Buy | $1.00 | 1.13 | 27.75 | 31.29 | $27.80 | HbBVJ...VTXWz |
Apr 1 10:34 AM | Buy | $1.00 | 1.13 | 18.57 | 20.94 | $18.61 | 4gnyQ...oXTKN |
Apr 1 10:33 AM | Buy | $1.00 | 1.13 | 25.74 | 29.02 | $25.82 | rpUBy...mrKuF |
Apr 1 10:33 AM | Buy | $1.00 | 1.13 | 22.15 | 24.96 | $22.21 | 45U84...iigHH |
Apr 1 10:33 AM | Buy | $1.00 | 1.13 | 40.98 | 46.17 | $41.08 | CcWz8...JgfJf |
Apr 1 10:11 AM | Buy | $1.00 | 1.13 | 37.42 | 42.16 | $37.51 | J3buj...Savpa |
Apr 1 10:11 AM | Buy | $1.00 | 1.13 | 17.53 | 19.75 | $17.57 | CSNpE...2ndhd |
Apr 1 10:11 AM | Buy | $1.00 | 1.13 | 17.55 | 19.76 | $17.59 | CCo6S...4PLqs |
Apr 1 10:10 AM | Buy | $1.00 | 1.13 | 5.33 | 6.00 | $5.34 | DWjyR...hj5S6 |
Apr 1 10:10 AM | Buy | $1.00 | 1.13 | 39.93 | 44.97 | $40.01 | CAAaP...u8NDX |
Apr 1 10:09 AM | Buy | $1.00 | 1.13 | 27.80 | 31.29 | $27.85 | 4YNfE...FJ6Pf |
Apr 1 10:09 AM | Buy | $1.00 | 1.13 | 5.75 | 6.48 | $5.76 | 3Xbb8...KDKwj |
Apr 1 10:09 AM | Buy | $1.00 | 1.13 | 14.97 | 16.84 | $15.00 | HRQVR...GMRhf |
Apr 1 10:09 AM | Buy | $1.00 | 1.13 | 4.45 | 5.01 | $4.46 | 3YpaG...Zdaqz |
Apr 1 10:08 AM | Buy | $1.00 | 1.13 | 4.99 | 5.62 | $5.00 | 5Qr6X...JAk5e |
Apr 1 10:05 AM | Buy | $1.00 | 1.13 | 19.97 | 22.47 | $20.01 | 4kUzr...3E6NH |
Apr 1 10:05 AM | Buy | $1.00 | 1.13 | 8.90 | 10.02 | $8.93 | 9SCmt...7aygJ |
Apr 1 09:47 AM | Buy | $1.00 | 1.12 | 26.71 | 30.04 | $26.77 | 7BVNS...trhUz |
Apr 1 09:47 AM | Buy | $1.00 | 1.12 | 26.70 | 30.03 | $26.76 | GU3uk...g4VVH |
Apr 1 09:41 AM | Buy | $1.00 | 1.12 | 5.47 | 6.15 | $5.49 | BFaxg...A6ENC |
Apr 1 09:40 AM | Buy | $1.00 | 1.12 | 119.20 | 134.01 | $119.53 | 73Kn4...eBi6e |
Apr 1 09:40 AM | Buy | $1.00 | 1.12 | 35.91 | 40.36 | $36.00 | 62tzB...4yqQp |
Apr 1 09:40 AM | Buy | $1.00 | 1.12 | 72.10 | 81.00 | $72.26 | 3VCp8...7Cre4 |
Apr 1 09:40 AM | Buy | $1.00 | 1.12 | 27.87 | 31.29 | $27.95 | 8ogQA...ba3KH |
Apr 1 09:40 AM | Buy | $1.00 | 1.12 | 27.88 | 31.29 | $27.95 | 2azWk...W8bAy |
Apr 1 09:39 AM | Buy | $1.00 | 1.12 | 27.88 | 31.29 | $27.97 | 3tjL7...KfVsS |
Apr 1 09:32 AM | Sell | $1.00 | 1.12 | 44.74 | 50.02 | $44.76 | Dfgek...bWECN |
Apr 1 09:24 AM | Buy | $1.00 | 1.12 | 29.94 | 33.61 | $30.06 | BC4AQ...jNA2r |
Apr 1 09:24 AM | Buy | $1.00 | 1.12 | 59.91 | 67.22 | $60.12 | 6ZqFr...HySgw |
Apr 1 09:23 AM | Buy | $1.00 | 1.12 | 25.24 | 28.30 | $25.32 | HwpKR...xCUde |
Apr 1 09:09 AM | Buy | $1.01 | 1.12 | 23.94 | 26.85 | $24.09 | CjwyD...zYfQ1 |
Apr 1 09:09 AM | Buy | $1.00 | 1.12 | 285.96 | 320.17 | $287.37 | AJYrU...PrPpB |
Apr 1 09:09 AM | Buy | $1.00 | 1.12 | 216.22 | 241.49 | $216.75 | 4C3qR...WtjvH |
Apr 1 09:06 AM | Sell | $1.00 | 1.11 | 1.64 | 1.82 | $1.64 | 7mnBG...u9kE1 |
Apr 1 09:06 AM | Sell | $1.00 | 1.11 | 52.76 | 58.65 | $52.78 | EyZxS...7egzo |
Apr 1 08:55 AM | Buy | $1.00 | 1.12 | 19.97 | 22.28 | $20.01 | 2CEh3...5US4c |
Apr 1 08:55 AM | Buy | $1.00 | 1.12 | 9.98 | 11.14 | $10.01 | Fg3LG...bs3Ka |
Apr 1 08:55 AM | Buy | $1.00 | 1.12 | 32.46 | 36.21 | $32.52 | BBPjA...UhR86 |
Apr 1 08:55 AM | Buy | $1.00 | 1.12 | 19.91 | 22.21 | $19.97 | 8MrxC...z9QgK |
Apr 1 08:55 AM | Buy | $1.00 | 1.12 | 19.92 | 22.22 | $19.98 | 6EB98...x8Zfz |
Apr 1 08:54 AM | Buy | $1.00 | 1.11 | 52.19 | 58.18 | $52.38 | GSro7...ouVqh |
Apr 1 08:53 AM | Sell | $1.00 | 1.11 | 9.04 | 10.04 | $9.05 | 6fG3s...y9QHv |
Apr 1 08:41 AM | Sell | $1.00 | 1.11 | 66.85 | 74.23 | $66.90 | 2oPQf...roGk2 |
Apr 1 08:41 AM | Sell | $1.00 | 1.11 | 36.02 | 40.01 | $36.06 | An6TW...stHDC |
Apr 1 08:41 AM | Sell | $1.00 | 1.11 | 3.33 | 3.70 | $3.34 | H3wbM...UCJoo |
Apr 1 08:41 AM | Sell | $1.00 | 1.11 | 45.00 | 50.01 | $45.07 | Ew7Gq...g8fAs |
Apr 1 08:40 AM | Sell | $1.00 | 1.11 | 5.28 | 5.87 | $5.29 | Gzkiz...k5tuU |
Apr 1 08:40 AM | Sell | $1.00 | 1.11 | 15.15 | 16.84 | $15.17 | EZegC...9nhcS |
Apr 1 08:39 AM | Sell | $1.00 | 1.11 | 18.85 | 20.96 | $18.87 | 5s4k5...GF8aU |
Apr 1 08:38 AM | Sell | $1.00 | 1.11 | 59.77 | 66.49 | $59.83 | 3LWGV...1dxXz |
Apr 1 08:38 AM | Sell | $1.00 | 1.11 | 8.35 | 9.29 | $8.36 | G27o3...zCKwZ |
Apr 1 08:38 AM | Sell | $1.00 | 1.11 | 23.38 | 26.02 | $23.41 | EkXQM...r3ern |
Apr 1 08:38 AM | Sell | $1.00 | 1.11 | 44.93 | 50.03 | $44.98 | BSxFY...hRR7q |
Apr 1 08:28 AM | Sell | $1.00 | 1.11 | 4.35 | 4.85 | $4.36 | BBNmh...jV1ye |
Apr 1 08:27 AM | Sell | $1.00 | 1.11 | 26.89 | 29.95 | $26.92 | E4CmF...t8uNU |
Apr 1 08:26 AM | Sell | $1.00 | 1.11 | 18.07 | 20.14 | $18.10 | ZZGTz...Cnafq |
Apr 1 08:26 AM | Sell | $1.00 | 1.11 | 29.38 | 32.75 | $29.42 | 2jJ1y...e4Gmn |
Apr 1 08:26 AM | Sell | $1.00 | 1.11 | 15.20 | 16.94 | $15.22 | 5E1za...ZFbuj |
Apr 1 08:16 AM | Buy | $1.00 | 1.12 | 9.74 | 10.91 | $9.77 | UwrSP...iih6M |
Apr 1 08:16 AM | Buy | $1.00 | 1.12 | 14.42 | 16.14 | $14.45 | 2tjQB...6hZLY |
Apr 1 08:16 AM | Buy | $1.00 | 1.12 | 49.93 | 55.86 | $50.06 | vgzJQ...qTqzH |