Sui Dollar (USDSUI)
The live Sui Dollar price today is $1.00, with a 24-hour trading volume of $524.05K. USDSUI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $136.65
- 24h Volume
- $524.05K
- 24h Transactions
- 516
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Tether (USDT) Bucket USD (BUCK)Liquidity Pools
USDC/USDSUI on CetusUSDSUI/USDT on CetusBUCK/USDSUI on CetusRecent Transactions
- : 13265217 USDSUI for -13330160 USDC
- : 8518745 USDSUI for -8560450 USDC
- : 290022 USDSUI for -291403 USDT
- : 290207 USDSUI for -291767856 BUCK
- : 6468334 USDSUI for -6500000 USDC
- : 59711468 USDSUI for -60003756 USDC
- : 137655019 USDSUI for -138328664 USDC
- : 28424228 USDSUI for -28563299 USDC
- : -17294460 USDSUI for 17375598 USDC
- : -20000000 USDSUI for 20093836 USDC
Sui Dollar
Sui Dollar Price (USDSUI)
| Date | Market | Type | Price (USD) | Price | USDSUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:41 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 13.27 | 13.33 USDC | $13.33 | AM5q9...a6xEh |
Mar 6 05:40 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 8.52 | 8.56 USDC | $8.56 | 6NzCg...tQ3Hp |
Mar 6 05:37 AM | USDSUI / USDT | Buy | $1.00 | 1.00 USDT | 0.2900 | 0.2914 USDT | $0.2914 | 8stCg...9WUrR |
Mar 6 05:37 AM | USDSUI / BUCK | Buy | $1.00 | 1.01 BUCK | 0.2902 | 0.2918 BUCK | $0.2916 | 8stCg...9WUrR |
Mar 6 05:36 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 6.47 | 6.50 USDC | $6.50 | Ct7Ck...kfWBH |
Mar 6 05:35 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 59.71 | 60.00 USDC | $60.00 | ZohNY...VxzuE |
Mar 6 05:34 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 137.66 | 138.33 USDC | $138.31 | AQN58...q57jg |
Mar 6 05:32 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 28.42 | 28.56 USDC | $28.56 | 5q3Y9...3grTS |
Mar 6 04:58 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 17.29 | 17.38 USDC | $17.37 | 8Qmw9...o7CaS |
Mar 6 04:58 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 20.00 | 20.09 USDC | $20.09 | Fg6p2...RPdvr |
Mar 6 04:56 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 300.00 | 301.41 USDC | $301.37 | 2FP1K...kXQxW |
Mar 6 04:55 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 597.08 | 600.00 USDC | $599.92 | 9Y8YP...ppCwu |
Mar 6 04:54 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 597.08 | 600.00 USDC | $599.92 | 3rxDg...vmtyr |
Mar 6 04:50 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 398.06 | 400.00 USDC | $399.95 | AZZKP...JFwAz |
Mar 6 04:50 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 398.06 | 400.00 USDC | $399.95 | BbxCJ...xyTR8 |
Mar 6 04:49 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 36.00 | 36.17 USDC | $36.16 | FMHha...HMtLZ |
Mar 6 04:48 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 69.10 | 69.42 USDC | $69.41 | 3qvJz...zakHG |
Mar 6 04:47 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 716.51 | 720.00 USDC | $719.90 | 6Jgn1...bFkZV |
Mar 6 04:46 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.39K | 1.40K USDC | $1.40K | GkYhh...VYvsu |
Mar 6 04:42 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 51.04 | 51.28 USDC | $51.28 | J33oa...eZYkY |
Mar 6 04:41 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 97.90 | 98.35 USDC | $98.34 | 7mr4W...Ss6CH |
Mar 6 04:41 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 728.75 | 732.14 USDC | $732.04 | DvEHQ...5WM3y |
Mar 6 04:41 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 4.72 | 4.74 USDC | $4.74 | 3cCVk...AaYGG |
Mar 6 04:41 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 3.61K | 3.62K USDC | $3.62K | Agefo...X7Z76 |
Mar 6 04:37 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.26 | 1.27 USDC | $1.27 | eRfu7...kRCFv |
Mar 6 04:36 AM | USDSUI / USDT | Buy | $1.00 | 1.00 USDT | 0.4038 | 0.4057 USDT | $0.4058 | HF8ap...2L9zH |
Mar 6 04:36 AM | USDSUI / BUCK | Buy | $1.00 | 1.01 BUCK | 1.21 | 1.22 BUCK | $1.22 | HF8ap...2L9zH |
Mar 6 04:25 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 49.76 | 49.99 USDC | $49.98 | 3Foiq...Gf98S |
Mar 6 04:25 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 16.28 | 16.36 USDC | $16.35 | Gg1F3...QBMXe |
Mar 6 04:24 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 17.23 | 17.31 USDC | $17.30 | DEB2B...Z2CK8 |
Mar 6 04:24 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 15.24 | 15.31 USDC | $15.31 | 7nZK4...KDTDF |
Mar 6 04:23 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 55.54 | 55.80 USDC | $55.79 | 9PDPx...b2az5 |
Mar 6 04:18 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 99.00 | 99.46 USDC | $99.43 | 32vMu...qMBDh |
Mar 6 04:18 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 5.08 | 5.10 USDC | $5.10 | 4rSeQ...LNiaR |
Mar 6 04:18 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 9.49 | 9.53 USDC | $9.53 | 2fvrs...bzWPx |
Mar 6 04:02 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 597.14 | 600.00 USDC | $599.78 | 2HbQF...3qwij |
Mar 6 03:57 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.30K | 1.30K USDC | $1.30K | BDCgL...EmLe7 |
Mar 6 03:54 AM | USDSUI / BUCK | Buy | $1.00 | 1.01 BUCK | 0.2025 | 0.2035 BUCK | $0.2034 | 6oxWE...YEQAB |
Mar 6 03:54 AM | USDSUI / USDT | Buy | $1.00 | 1.00 USDT | 0.8099 | 0.8136 USDT | $0.8137 | 6oxWE...YEQAB |
Mar 6 03:49 AM | USDSUI / USDT | Buy | $1.00 | 1.00 USDT | 0.5455 | 0.5479 USDT | $0.5479 | 2RDNd...i2G87 |
Mar 6 03:48 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 392.00 | 393.79 USDC | $393.72 | BZLeK...uU5ZH |
Mar 6 03:48 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 24.83 | 24.94 USDC | $24.94 | CJg9p...KJ1m1 |
Mar 6 03:48 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.79K | 1.80K USDC | $1.80K | 3Z727...RZEX6 |
Mar 6 03:47 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 789.25 | 792.84 USDC | $792.70 | 5XSK9...2vyyF |
Mar 6 03:47 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 2.65K | 2.67K USDC | $2.67K | GbVqt...nGJT5 |
Mar 6 03:44 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 16.26 | 16.33 USDC | $16.32 | Gugs2...pNkag |
Mar 6 03:39 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 14.54 | 14.60 USDC | $14.60 | BVAuJ...9myrB |
Mar 6 03:39 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 20.00 | 20.09 USDC | $20.08 | 7mBjs...fPvdt |
Mar 6 03:39 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 895.78 | 900.00 USDC | $899.71 | Adeav...2PmAr |
Mar 6 03:38 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 14.93 | 15.00 USDC | $15.00 | 9A5zW...FPBD7 |
Mar 6 03:37 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 360.00 | 361.62 USDC | $361.54 | Edq4h...u9Yj5 |
Mar 6 03:37 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 828.27 | 832.16 USDC | $831.98 | 5CDW6...jZf3J |
Mar 6 03:32 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 137.15 | 137.76 USDC | $137.73 | 7xN9Z...1HCPX |
Mar 6 03:32 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 2.03K | 2.04K USDC | $2.04K | 7BSJo...74QR6 |
Mar 6 03:30 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 332.10 | 333.58 USDC | $333.51 | 6fZau...eYZc8 |
Mar 6 03:30 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 3.98K | 4.00K USDC | $4.00K | 7t3sb...Zm15t |
Mar 6 03:29 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 4.98K | 5.00K USDC | $5.00K | CAqCJ...WMVwD |
Mar 6 03:27 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 6.37K | 6.40K USDC | $6.40K | D4fBQ...nbsxZ |
Mar 6 03:23 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 81.99 | 82.35 USDC | $82.32 | AsBHQ...3ME7R |
Mar 6 03:23 AM | USDSUI / USDT | Sell | $1.00 | 1.00 USDT | 0.0174 | 0.0175 USDT | $0.0175 | 7Mknr...c5ECz |
Mar 6 03:22 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 3.00K | 3.01K USDC | $3.01K | Gde8y...B6bzi |
Mar 6 03:21 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 32.24 | 32.38 USDC | $32.37 | Gp3d8...P7v1F |
Mar 6 03:10 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 8.56K | 8.60K USDC | $8.60K | 7TPJZ...o7qF8 |
Mar 6 03:07 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 19.98 | 20.06 USDC | $20.05 | GDhQx...YDyqi |
Mar 6 03:04 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9466 | 0.9504 USDC | $0.9500 | 5FpP1...MzkxD |
Mar 6 03:04 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9479 | 0.9517 USDC | $0.9513 | By8YX...AUsgA |
Mar 6 03:04 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9481 | 0.9519 USDC | $0.9516 | FFVXP...kwy9y |
Mar 6 02:58 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.0304 | 0.0305 USDC | $0.0305 | 3Serk...6YMCt |
Mar 6 02:57 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 8.57 | 8.60 USDC | $8.60 | CVDKQ...HNN6C |
Mar 6 02:51 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 15.17 | 15.23 USDC | $15.23 | 8Rm6X...S4EMv |
Mar 6 02:50 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 8.57 | 8.61 USDC | $8.61 | 28zug...1XMP2 |
Mar 6 02:50 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 6.67 | 6.70 USDC | $6.70 | C7oi1...n7Xy6 |
Mar 6 02:47 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9472 | 0.9509 USDC | $0.9508 | 39vNs...ftHk8 |
Mar 6 02:47 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 13.37 | 13.43 USDC | $13.42 | 9HxS5...dYqYt |
Mar 6 02:45 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.99K | 2.00K USDC | $2.00K | 3nzRC...UGNKH |
Mar 6 02:45 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 0.8827 | 0.8864 USDC | $0.8863 | FLgZ1...2NKb9 |
Mar 6 02:44 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 131.32 | 131.84 USDC | $131.82 | E5Rgi...S3PeJ |
Mar 6 02:43 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 130.00 | 130.52 USDC | $130.50 | 991Ef...SYWnr |
Mar 6 02:43 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 180.00 | 180.72 USDC | $180.69 | DtkPE...i2tYq |
Mar 6 02:43 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 15.17 | 15.23 USDC | $15.22 | 6fUTp...7LuzT |
Mar 6 02:42 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 776.75 | 780.00 USDC | $779.89 | EittA...t8FEq |
Mar 6 02:42 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.39K | 1.40K USDC | $1.40K | HfBQ7...r2KKg |
Mar 6 02:42 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 836.53 | 840.00 USDC | $839.88 | GqXB3...kTgQm |
Mar 6 02:42 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 19.07 | 19.15 USDC | $19.14 | HsU8y...XbGN3 |
Mar 6 02:41 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 15.14 | 15.20 USDC | $15.20 | FnU37...hTU4U |
Mar 6 02:39 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9417 | 0.9454 USDC | $0.9452 | Xpp6J...GbK66 |
Mar 6 02:39 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 0.9449 | 0.9486 USDC | $0.9484 | GDkiz...N7f1B |
Mar 6 02:37 AM | USDSUI / BUCK | Sell | $1.00 | 1.00 BUCK | 0.5232 | 0.5256 BUCK | $0.5254 | 3shqx...9aJQj |
Mar 6 02:37 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 2.09 | 2.10 USDC | $2.10 | 3shqx...9aJQj |
Mar 6 02:33 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 892.07 | 895.58 USDC | $895.43 | 2Q8o4...kiwax |
Mar 6 02:33 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 14.28 | 14.34 USDC | $14.34 | FCTXD...fpnnu |
Mar 6 02:32 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 2.86K | 2.87K USDC | $2.87K | 8b2Jx...96Gw6 |
Mar 6 02:31 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 16.19 | 16.25 USDC | $16.25 | 4hvrL...uHJ5C |
Mar 6 02:31 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 7.72 | 7.75 USDC | $7.74 | Bod2w...B7hPX |
Mar 6 02:31 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 10.11 | 10.15 USDC | $10.15 | 8w1m4...tcuhT |
Mar 6 02:28 AM | USDSUI / USDC | Buy | $1.00 | 1.00 USDC | 1.20K | 1.20K USDC | $1.20K | 7n77T...knsEk |
Mar 6 02:20 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 9.88 | 9.92 USDC | $9.92 | AMu4d...5rdTT |
Mar 6 02:13 AM | USDSUI / BUCK | Sell | $1.00 | 1.00 BUCK | 0.5251 | 0.5275 BUCK | $0.5272 | CXLrx...gPJ34 |
Mar 6 02:12 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 58.90 | 59.13 USDC | $59.12 | GyANq...4qe3R |
Mar 6 02:12 AM | USDSUI / USDC | Sell | $1.00 | 1.00 USDC | 209.08 | 209.89 USDC | $209.85 | HXGMQ...s7u5Z |
