US/USDC Pool
The live US/USDC price today is $0.023056, with a 24-hour trading volume of $265.75K. This pair has changed 10.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.023056
- 24h Volume
- $265.75K
- 24h Buy Volume
- $140.49K
- 24h Sell Volume
- $125.26K
- Liquidity
- No data
- 24h Transactions
- 3378
- 24h Buys
- 1724
- 24h Sells
- 1654
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 0.93%
- 24 Hours
- 10.01%
Tokens in this pool
Talus Token (US) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTUSDC/SUIstSUI/SUISUI/USDCxBTC/USDCxBTC/wBTCUSDC/suiUSDehaSUI/SUIxBTC/wBTCDEEP/SUIDEEP/USDCLBTC/wBTCUSDC/ETHWAL/USDCUSDC/WBTCWAL/SUIDEEP/SUIRecent Transactions
- : -20000000000000 US for 61106032 USDC
- : 39925999812889 US for -121987868 USDC
- : 73230978496 US for -223664 USDC
- : -20000000000000 US for 61083407 USDC
- : 30039643516205 US for -91756013 USDC
- : 20016177591240 US for -61111044 USDC
- : -30000000000000 US for 91582619 USDC
- : -20000000000000 US for 61083338 USDC
- : -30000000000000 US for 91667427 USDC
- : -20000000000000 US for 61139916 USDC
US / USDC
US/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | US | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:45 AM | Sell | $0.023056 | 0.023056 | 20.00K | 61.11 | $61.11 | 9bKne...kFLXq |
Mar 9 10:42 AM | Buy | $0.023056 | 0.023056 | 39.93K | 121.99 | $122.00 | 49tZf...rBVFj |
Mar 9 10:41 AM | Buy | $0.023055 | 0.023055 | 73.23 | 0.2237 | $0.2237 | 9F67r...UajnB |
Mar 9 10:39 AM | Sell | $0.023064 | 0.023055 | 20.00K | 61.08 | $61.28 | 4XqkQ...RaeDK |
Mar 9 10:35 AM | Buy | $0.023065 | 0.023055 | 30.04K | 91.76 | $92.06 | 9pCSc...z1VPs |
Mar 9 10:35 AM | Buy | $0.023064 | 0.023054 | 20.02K | 61.11 | $61.32 | 7dV4q...9FTJY |
Mar 9 10:35 AM | Sell | $0.023065 | 0.023053 | 30.00K | 91.58 | $91.93 | H32hm...aNceE |
Mar 9 10:35 AM | Sell | $0.023065 | 0.023055 | 20.00K | 61.08 | $61.29 | CiNnu...J9Ecj |
Mar 9 10:35 AM | Sell | $0.023065 | 0.023056 | 30.00K | 91.67 | $91.93 | 2DnZE...oDPTt |
Mar 9 10:35 AM | Sell | $0.023065 | 0.023057 | 20.00K | 61.14 | $61.29 | GujZr...iUiXF |
Mar 9 10:32 AM | Buy | $0.023066 | 0.023057 | 73.17K | 223.62 | $224.30 | BmKYs...jCEWT |
Mar 9 10:32 AM | Buy | $0.023066 | 0.023054 | 20.01K | 61.11 | $61.35 | 48Yrr...sqb2B |
Mar 9 10:32 AM | Sell | $0.023066 | 0.023053 | 20.00K | 61.06 | $61.31 | 7sxJw...jsnj2 |
Mar 9 10:32 AM | Sell | $0.023068 | 0.023054 | 20.00K | 61.08 | $61.35 | 8padj...4niTb |
Mar 9 10:32 AM | Buy | $0.023068 | 0.023055 | 20.01K | 61.11 | $61.37 | Hv9Zy...VYujN |
Mar 9 10:32 AM | Buy | $0.023068 | 0.023052 | 73.20K | 223.40 | $224.54 | 4Zrz4...zZBnz |
Mar 9 10:32 AM | Sell | $0.023068 | 0.023050 | 20.00K | 61.00 | $61.35 | EtNR2...8hMs2 |
Mar 9 10:32 AM | Sell | $0.023068 | 0.023051 | 20.00K | 61.02 | $61.35 | HmofH...FdmkC |
Mar 9 10:32 AM | Sell | $0.023068 | 0.023053 | 30.00K | 91.57 | $92.02 | 7EwVK...V5Jap |
Mar 9 10:32 AM | Sell | $0.023069 | 0.023054 | 20.00K | 61.08 | $61.38 | 5L4DK...XBfTY |