USDC/ETH Pool
The live USDC/ETH price today is $0.9997, with a 24-hour trading volume of $526.06K. This pair has changed -0.53% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $526.06K
- 24h Buy Volume
- $237.64K
- 24h Sell Volume
- $288.42K
- Liquidity
- No data
- 24h Transactions
- 1959
- 24h Buys
- 987
- 24h Sells
- 972
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.06%
- 24 Hours
- -0.53%
Tokens in this pool
USDC (USDC) ETH by Sui Bridge (ETH)Related Pools on Sui
USDT/USDCSUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/WBTC on CetusUSDC/USDY on CetusRecent Transactions
- : 1801128 USDC for -84099 ETH
- : -31405203 USDC for 1459048 ETH
- : 1241161051 USDC for -57951600 ETH
- : -311749266 USDC for 14485279 ETH
- : -114257812 USDC for 5309995 ETH
- : -172753906 USDC for 8029613 ETH
- : -174023437 USDC for 8089937 ETH
- : -153027343 USDC for 7114970 ETH
- : -941762450 USDC for 43808975 ETH
- : -141894531 USDC for 6603923 ETH
USDC / ETH
USDC/ETH Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:48 PM | Buy | $0.9997 | 0.034670 | 1.80 | 0.038410 | $1.80 | Gjykr...GbtzX |
Mar 4 04:47 PM | Sell | $0.9997 | 0.034646 | 31.41 | 0.0146 | $31.39 | 7AQyQ...RhGrU |
Mar 4 04:45 PM | Buy | $0.9997 | 0.034670 | 1.24K | 0.5795 | $1.24K | De71L...kvShe |
Mar 4 04:41 PM | Sell | $0.9996 | 0.034647 | 311.75 | 0.1449 | $311.64 | GqoY4...K3ykJ |
Mar 4 04:40 PM | Sell | $0.9972 | 0.034648 | 114.26 | 0.0531 | $113.94 | 3XLzR...kvdHh |
Mar 4 04:40 PM | Sell | $0.9974 | 0.034649 | 172.75 | 0.0803 | $172.30 | EguwA...aCuH1 |
Mar 4 04:40 PM | Sell | $0.9975 | 0.034649 | 174.02 | 0.0809 | $173.59 | 2cgd5...Z4soj |
Mar 4 04:40 PM | Sell | $0.9973 | 0.034650 | 153.03 | 0.0711 | $152.61 | 3ofAQ...m2Xmc |
Mar 4 04:35 PM | Sell | $0.9978 | 0.034652 | 941.76 | 0.4381 | $939.69 | ECdYf...3jurA |
Mar 4 04:35 PM | Sell | $0.9982 | 0.034655 | 141.89 | 0.0660 | $141.65 | DQ2tS...LxNfT |
Mar 4 04:34 PM | Sell | $0.9983 | 0.034655 | 3.12 | 0.021453 | $3.12 | 2bnAB...E4DAZ |
Mar 4 04:33 PM | Sell | $0.9960 | 0.034655 | 91.47 | 0.0426 | $91.11 | 4TRPN...HvYad |
Mar 4 04:33 PM | Sell | $0.9960 | 0.034655 | 275.42 | 0.1282 | $274.32 | 4TRPN...HvYad |
Mar 4 04:31 PM | Sell | $0.9961 | 0.034655 | 218.95 | 0.1019 | $218.10 | 6MZ11...HAVkw |
Mar 4 04:31 PM | Sell | $0.9955 | 0.034656 | 127.44 | 0.0593 | $126.87 | 6Rwrh...P7vNR |
Mar 4 04:28 PM | Sell | $0.9957 | 0.034657 | 188.18 | 0.0876 | $187.37 | Rbi4T...6vyuj |
Mar 4 04:28 PM | Sell | $0.9959 | 0.034658 | 198.93 | 0.0926 | $198.10 | 7yn62...roeFa |
Mar 4 04:27 PM | Sell | $0.9961 | 0.034659 | 371.68 | 0.1731 | $370.24 | 6Ef8p...6WgXB |
Mar 4 04:27 PM | Sell | $0.9964 | 0.034660 | 280.66 | 0.1308 | $279.66 | B8sWK...wNnwR |
Mar 4 04:27 PM | Sell | $0.9959 | 0.034662 | 454.84 | 0.2120 | $452.98 | 4huk2...iT91q |
