USDC/ETH Pool
The live USDC/ETH price today is $0.9996, with a 24-hour trading volume of $510.59K. This pair has changed -0.30% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $510.59K
- 24h Buy Volume
- $243.17K
- 24h Sell Volume
- $267.42K
- Liquidity
- No data
- 24h Transactions
- 2082
- 24h Buys
- 1144
- 24h Sells
- 938
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.14%
- 24 Hours
- -0.30%
Tokens in this pool
USDC (USDC) ETH by Sui Bridge (ETH)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCRecent Transactions
- : -110000000 USDC for 5343630 ETH
- : 56263334 USDC for -2746974 ETH
- : -839684968 USDC for 40791457 ETH
- : -487830000 USDC for 23704561 ETH
- : -1235254645 USDC for 60037814 ETH
- : -617657752 USDC for 30020810 ETH
- : 114646561 USDC for -5600000 ETH
- : 110627910 USDC for -5403125 ETH
- : 124654349 USDC for -6087500 ETH
- : 100348573 USDC for -4900000 ETH
USDC / ETH
USDC/ETH Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (ETH) | USDC | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:55 AM | Sell | $0.9996 | 0.034858 | 110.00 | 0.0534 | $109.95 | EPr3p...dgHEj |
Mar 4 11:55 AM | Buy | $1.00 | 0.034883 | 56.26 | 0.0275 | $56.53 | J9NB7...kAJ1j |
Mar 4 11:54 AM | Sell | $0.9987 | 0.034858 | 839.68 | 0.4079 | $838.63 | 6HzVZ...7j7Xz |
Mar 4 11:53 AM | Sell | $0.9990 | 0.034860 | 487.83 | 0.2370 | $487.34 | 9XTyJ...gKVkd |
Mar 4 11:53 AM | Sell | $0.9956 | 0.034861 | 1.24K | 0.6004 | $1.23K | FL5Xx...xrarn |
Mar 4 11:53 AM | Sell | $0.9992 | 0.034861 | 617.66 | 0.3002 | $617.19 | HUzVU...sdst7 |
Mar 4 11:41 AM | Buy | $1.00 | 0.034885 | 114.65 | 0.0560 | $115.20 | DtTQ5...8VvXx |
Mar 4 11:41 AM | Buy | $1.00 | 0.034885 | 110.63 | 0.0540 | $111.16 | H9Dw3...NtfwM |
Mar 4 11:41 AM | Buy | $1.00 | 0.034884 | 124.65 | 0.0609 | $125.24 | zipto...juQcC |
Mar 4 11:41 AM | Buy | $1.00 | 0.034883 | 100.35 | 0.0490 | $100.81 | Dyj8s...cwJMW |
Mar 4 11:41 AM | Buy | $1.00 | 0.034883 | 206.67 | 0.1009 | $207.65 | FfoR3...qm3yC |
Mar 4 11:41 AM | Buy | $1.00 | 0.034882 | 141.12 | 0.0689 | $141.77 | 6ZbhQ...Ha8ZB |
Mar 4 11:41 AM | Buy | $1.00 | 0.034882 | 12.29 | 0.026000 | $12.35 | DsrFN...u5YgD |
Mar 4 11:41 AM | Buy | $1.00 | 0.034881 | 59.54 | 0.0291 | $59.81 | Fjc8z...cn6rw |
Mar 4 11:41 AM | Buy | $1.00 | 0.034881 | 135.23 | 0.0660 | $135.82 | E65v1...d5oFo |
Mar 4 11:41 AM | Buy | $1.0000 | 0.034881 | 68.78 | 0.0336 | $68.77 | 4Q6hA...1udMp |
Mar 4 11:41 AM | Buy | $1.0000 | 0.034880 | 115.21 | 0.0562 | $115.21 | 4zNbA...iBbbA |
Mar 4 11:40 AM | Buy | $1.0000 | 0.034880 | 58.92 | 0.0288 | $58.92 | ECc84...xCSW4 |
Mar 4 11:40 AM | Buy | $1.0000 | 0.034879 | 43.07 | 0.0210 | $43.07 | qsSS5...Rjam7 |
Mar 4 11:40 AM | Buy | $1.00 | 0.034879 | 69.43 | 0.0339 | $69.74 | 5Y2ZJ...7qSdQ |