USDC/USDT Pool
The live USDC/USDT price today is $1.0000, with a 24-hour trading volume of $1.45K. This pair has changed -0.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.45K
- 24h Buy Volume
- $931.08
- 24h Sell Volume
- $515.33
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 113
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USDC (USDC) Tether USD (USDT)Related Pools on Sui
USDT/USDCWAL/SUISUI/USDCxBTC/wBTCWAL/SUICETUS/SUIxBTC/USDCWAL/USDCDEEP/USDChaSUI/SUIDEEP/SUIxBTC/wBTCstSUI/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/USDY on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusRecent Transactions
- : -207063 USDC for 207091 USDT
- : -2554162 USDC for 2554522 USDT
- : -18154812 USDC for 18157460 USDT
- : -2457244 USDC for 2457613 USDT
- : -4107694 USDC for 4108317 USDT
- : -3181917 USDC for 3182404 USDT
- : -2426819 USDC for 2427193 USDT
- : -600000 USDC for 600093 USDT
- : -2875730 USDC for 2876178 USDT
- : -3257524 USDC for 3258036 USDT
USDC / USDT
USDC/USDT Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDT) | USDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:32 PM | Sell | $1.0000 | 1.00 | 0.2071 | 0.2071 | $0.2071 | 5PFpA...5bJnZ |
Mar 27 09:30 PM | Sell | $1.00 | 1.00 | 2.55 | 2.55 | $2.55 | 2qxnR...KsmdC |
Mar 27 09:03 PM | Sell | $1.00 | 1.00 | 18.15 | 18.16 | $18.16 | C4GKB...2xyUP |
Mar 27 09:03 PM | Sell | $1.00 | 1.00 | 2.46 | 2.46 | $2.46 | FUWcu...HS14L |
Mar 27 09:02 PM | Sell | $1.00 | 1.00 | 4.11 | 4.11 | $4.11 | D7XrG...LsxHR |
Mar 27 09:02 PM | Sell | $1.00 | 1.00 | 3.18 | 3.18 | $3.18 | HEFa2...WHqnr |
Mar 27 08:57 PM | Sell | $1.00 | 1.00 | 2.43 | 2.43 | $2.43 | 124hS...fC7jv |
Mar 27 08:52 PM | Sell | $1.00 | 1.00 | 0.6000 | 0.6001 | $0.6001 | 54srx...k1fcf |
Mar 27 08:50 PM | Sell | $1.00 | 1.00 | 2.88 | 2.88 | $2.88 | 752Uz...ZywDi |
Mar 27 08:30 PM | Sell | $1.00 | 1.00 | 3.26 | 3.26 | $3.26 | Hhx4Y...cTdNz |
Mar 27 08:28 PM | Buy | $1.00 | 1.00 | 28.54 | 28.55 | $28.54 | 7wYiM...55zaW |
Mar 27 08:28 PM | Buy | $1.00 | 1.00 | 22.72 | 22.73 | $22.72 | 7JdiG...Bv9va |
Mar 27 08:00 PM | Sell | $1.00 | 1.00 | 4.48 | 4.48 | $4.48 | 3xYkJ...5aFuk |
Mar 27 07:39 PM | Buy | $1.00 | 1.00 | 99.83 | 99.87 | $99.84 | 5JaYu...9KLY8 |
Mar 27 07:30 PM | Sell | $1.00 | 1.00 | 1.15 | 1.15 | $1.15 | G654T...ZwqmC |
Mar 27 07:30 PM | Sell | $1.00 | 1.00 | 1.00 | 1.00 | $1.00 | 7t2Cz...cZHUz |
Mar 27 07:30 PM | Sell | $1.00 | 1.00 | 4.39 | 4.39 | $4.39 | D9mx8...7Zbh6 |
Mar 27 07:19 PM | Sell | $0.9999 | 1.00 | 0.8320 | 0.8321 | $0.8319 | 2xkGW...BiEoY |
Mar 27 07:01 PM | Buy | $1.00 | 1.00 | 8.76 | 8.76 | $8.76 | 8cAES...eLu7x |
Mar 27 07:01 PM | Buy | $1.00 | 1.00 | 18.42 | 18.43 | $18.43 | UEDwd...C1794 |
Mar 27 07:01 PM | Buy | $1.00 | 1.00 | 15.32 | 15.33 | $15.33 | Fbm9v...UX5jH |
Mar 27 07:00 PM | Buy | $1.00 | 1.00 | 1.44 | 1.44 | $1.44 | DVP7r...CTFWA |
Mar 27 07:00 PM | Buy | $1.00 | 1.00 | 20.53 | 20.54 | $20.54 | 2ymeY...TzbHm |
Mar 27 06:59 PM | Buy | $1.00 | 1.00 | 8.36 | 8.36 | $8.36 | 4ffrr...txym1 |
Mar 27 06:35 PM | Sell | $1.00 | 1.00 | 2.24 | 2.24 | $2.24 | BYUHQ...K7Zcp |
Mar 27 06:27 PM | Sell | $1.00 | 1.00 | 29.90 | 29.90 | $29.91 | ELjFJ...K6raS |
Mar 27 06:24 PM | Buy | $1.00 | 1.00 | 13.89 | 13.89 | $13.89 | 5qn1R...kGP76 |
Mar 27 06:23 PM | Buy | $1.00 | 1.00 | 8.29 | 8.29 | $8.29 | 8dSG4...fQTiS |
Mar 27 06:23 PM | Buy | $1.00 | 1.00 | 15.37 | 15.37 | $15.37 | F4RL4...oK6Qc |
Mar 27 06:19 PM | Sell | $1.00 | 1.00 | 3.48 | 3.48 | $3.48 | EBCNm...PujtH |
Mar 27 06:15 PM | Buy | $1.00 | 1.00 | 0.1462 | 0.1462 | $0.1462 | BWQs1...k4rSi |
Mar 27 06:13 PM | Buy | $1.00 | 1.00 | 11.03 | 11.04 | $11.04 | 9bf6R...2nLTn |
Mar 27 06:12 PM | Buy | $1.00 | 1.00 | 14.54 | 14.54 | $14.54 | 95NLy...hGFBX |
Mar 27 05:57 PM | Buy | $1.00 | 1.00 | 31.26 | 31.27 | $31.26 | 7hpkG...hVeHc |
Mar 27 05:19 PM | Buy | $1.0000 | 1.00 | 0.9998 | 1.00 | $0.9997 | 6htDM...kFzwC |
Mar 27 04:47 PM | Sell | $0.9999 | 1.00 | 0.4000 | 0.4000 | $0.4000 | CVQJX...6bvKf |
Mar 27 04:13 PM | Sell | $1.00 | 1.00 | 14.89 | 14.89 | $14.89 | 949Hx...pTS1L |
Mar 27 04:06 PM | Buy | $1.00 | 1.00 | 15.40 | 15.40 | $15.40 | ACai5...aiYME |
Mar 27 04:01 PM | Buy | $1.00 | 1.00 | 0.3995 | 0.3996 | $0.3996 | 7dxwr...QjWvv |
Mar 27 03:54 PM | Buy | $1.00 | 1.00 | 3.26 | 3.26 | $3.26 | BGzqL...iaxUV |
Mar 27 03:52 PM | Buy | $1.00 | 1.00 | 0.3166 | 0.3167 | $0.3166 | 7Eaa2...oPRuD |
Mar 27 03:37 PM | Sell | $1.0000 | 1.00 | 1.28 | 1.28 | $1.28 | ADjna...YDFQq |
Mar 27 03:36 PM | Buy | $1.0000 | 1.00 | 10.03 | 10.03 | $10.03 | 9tKfq...mcLCF |
Mar 27 03:35 PM | Sell | $1.0000 | 1.00 | 7.70 | 7.70 | $7.70 | 6dtA1...KzS8U |
Mar 27 03:32 PM | Sell | $0.9999 | 1.00 | 2.00 | 2.00 | $2.00 | J6cBG...HyEXL |
Mar 27 03:31 PM | Sell | $0.9999 | 1.00 | 1.33 | 1.33 | $1.33 | 5i3n8...eFusz |
Mar 27 03:29 PM | Buy | $1.0000 | 1.00 | 11.92 | 11.92 | $11.92 | sAc39...yRj5P |
Mar 27 03:24 PM | Sell | $0.9998 | 1.00 | 10.94 | 10.94 | $10.94 | 9ZbrV...BGPRr |
Mar 27 03:21 PM | Buy | $1.00 | 1.00 | 1.30 | 1.30 | $1.30 | BAwCW...oRvNn |
Mar 27 03:15 PM | Buy | $1.0000 | 1.00 | 0.0579 | 0.0579 | $0.0579 | GGunw...uk8MH |
Mar 27 02:51 PM | Sell | $0.9998 | 1.00 | 0.6554 | 0.6555 | $0.6553 | GtS4j...vo7W8 |
Mar 27 02:22 PM | Buy | $1.00 | 1.00 | 6.56 | 6.56 | $6.56 | 7rnG4...TcigD |
Mar 27 02:14 PM | Sell | $1.00 | 1.00 | 6.61 | 6.61 | $6.61 | DCsSm...5zDki |
Mar 27 02:09 PM | Sell | $1.00 | 1.00 | 1.50 | 1.50 | $1.50 | FCVuP...iqpFW |
Mar 27 02:07 PM | Sell | $1.00 | 1.00 | 0.5429 | 0.5429 | $0.5430 | 7yzuV...VF3E6 |
Mar 27 02:06 PM | Sell | $0.9999 | 1.00 | 5.04 | 5.04 | $5.04 | CDz7Y...i5PVq |
Mar 27 02:06 PM | Sell | $0.9999 | 1.00 | 4.45 | 4.45 | $4.45 | BfnQX...2gn8H |
Mar 27 01:55 PM | Buy | $1.00 | 1.00 | 15.45 | 15.46 | $15.45 | 5sGc1...M6JJL |
Mar 27 01:43 PM | Sell | $1.00 | 1.00 | 1.64 | 1.64 | $1.64 | 7Zifa...wWmY5 |
Mar 27 01:43 PM | Sell | $1.00 | 1.00 | 3.43 | 3.43 | $3.43 | DSxHJ...x7nY7 |
Mar 27 01:37 PM | Sell | $1.00 | 1.00 | 0.8618 | 0.8619 | $0.8620 | 4bycG...HAQFe |
Mar 27 01:37 PM | Buy | $1.00 | 1.00 | 3.49 | 3.49 | $3.49 | 8aaLa...q1rR6 |
Mar 27 01:37 PM | Buy | $1.00 | 1.00 | 1.83 | 1.83 | $1.83 | BKCjr...oaMtK |
Mar 27 01:37 PM | Buy | $1.00 | 1.00 | 1.55 | 1.55 | $1.55 | C8zP2...mheWx |
Mar 27 01:35 PM | Sell | $0.9999 | 1.00 | 0.1778 | 0.1778 | $0.1778 | CML4q...xnJrK |
Mar 27 01:35 PM | Sell | $0.9999 | 1.00 | 0.0891 | 0.0891 | $0.0891 | FrRbP...WAHqi |
Mar 27 01:13 PM | Sell | $1.0000 | 1.00 | 0.0773 | 0.0773 | $0.0773 | 2S6xh...pgbRP |
Mar 27 01:08 PM | Sell | $0.9998 | 1.00 | 2.02 | 2.02 | $2.02 | C3iiM...ySorp |
Mar 27 12:49 PM | Buy | $1.00 | 1.00 | 0.1376 | 0.1376 | $0.1376 | 8u9qE...D4DPB |
Mar 27 12:17 PM | Buy | $1.00 | 1.00 | 7.74 | 7.74 | $7.74 | HWD8A...Zn52j |
Mar 27 12:11 PM | Buy | $1.00 | 1.00 | 4.57 | 4.57 | $4.57 | 4nbaz...R3XSF |
Mar 27 12:03 PM | Sell | $1.00 | 1.00 | 2.13 | 2.13 | $2.13 | 53Qjx...Nbaof |
Mar 27 12:00 PM | Buy | $1.00 | 1.00 | 1.17 | 1.17 | $1.17 | 4GaxC...BXgwv |
Mar 27 11:34 AM | Buy | $1.00 | 1.00 | 1.20 | 1.20 | $1.20 | 8phbU...EdY9n |
Mar 27 11:26 AM | Sell | $1.00 | 1.00 | 128.59 | 128.59 | $128.59 | 6TUPn...ynQH3 |
Mar 27 11:18 AM | Sell | $1.00 | 1.00 | 0.3961 | 0.3962 | $0.3961 | 31uUf...2feA8 |
Mar 27 11:18 AM | Sell | $1.00 | 1.00 | 1.11 | 1.11 | $1.11 | 8Hp39...mFLQB |
Mar 27 11:18 AM | Sell | $1.00 | 1.00 | 3.27 | 3.27 | $3.27 | AxBr9...gq3Ze |
Mar 27 11:15 AM | Sell | $0.9999 | 1.00 | 10.00 | 10.00 | $10.00 | AKfz7...qGaZe |
Mar 27 11:13 AM | Sell | $0.9999 | 1.00 | 0.3000 | 0.3000 | $0.3000 | GBoAG...PonRu |
Mar 27 11:13 AM | Sell | $0.9999 | 1.00 | 0.3000 | 0.3000 | $0.3000 | GBoAG...PonRu |
Mar 27 11:13 AM | Sell | $0.9999 | 1.00 | 3.30 | 3.30 | $3.30 | GBoAG...PonRu |
Mar 27 11:03 AM | Sell | $0.9999 | 1.00 | 3.01 | 3.01 | $3.00 | 2qMa9...7yzs6 |
Mar 27 11:01 AM | Buy | $1.00 | 1.00 | 8.16 | 8.16 | $8.16 | 63rCJ...C2Vp9 |
Mar 27 10:56 AM | Buy | $1.00 | 1.00 | 11.49 | 11.49 | $11.49 | 7JEv2...G5dDW |
Mar 27 10:56 AM | Sell | $1.0000 | 1.00 | 12.65 | 12.65 | $12.65 | 7JEv2...G5dDW |
Mar 27 10:56 AM | Buy | $1.00 | 1.00 | 10.10 | 10.10 | $10.10 | DQxLt...7NdqT |
Mar 27 10:55 AM | Buy | $1.00 | 1.00 | 1.55 | 1.55 | $1.55 | 32SmJ...SQk57 |
Mar 27 10:55 AM | Sell | $0.9999 | 1.00 | 0.6801 | 0.6801 | $0.6800 | BPcrf...eKL99 |
Mar 27 10:55 AM | Buy | $1.00 | 1.00 | 28.15 | 28.16 | $28.16 | 9uNce...NAAgV |
Mar 27 10:55 AM | Buy | $1.00 | 1.00 | 40.29 | 40.30 | $40.30 | 83YR7...9ZnZ6 |
Mar 27 10:40 AM | Sell | $1.00 | 1.00 | 0.4825 | 0.4826 | $0.4826 | FGYfE...5maW5 |
Mar 27 10:39 AM | Buy | $1.00 | 1.00 | 14.05 | 14.05 | $14.05 | Bcmjj...DnhcK |
Mar 27 10:39 AM | Buy | $1.00 | 1.00 | 22.00 | 22.00 | $22.00 | G3uk4...XZa1M |
Mar 27 10:39 AM | Buy | $1.00 | 1.00 | 16.04 | 16.04 | $16.04 | 7XdRP...NHqUU |
Mar 27 10:39 AM | Buy | $1.00 | 1.00 | 18.00 | 18.01 | $18.01 | 7Q24K...Qs9LG |
Mar 27 10:38 AM | Buy | $1.00 | 1.00 | 1.68 | 1.68 | $1.68 | ByWL3...if9Xb |
Mar 27 10:38 AM | Buy | $1.00 | 1.00 | 2.49 | 2.49 | $2.49 | 53fLs...enKdQ |
Mar 27 10:38 AM | Buy | $1.00 | 1.00 | 1.87 | 1.87 | $1.87 | 8wmYy...EX4ud |
Mar 27 10:38 AM | Buy | $1.00 | 1.00 | 13.40 | 13.40 | $13.40 | vzxzX...C8oqg |