LBTC/USDC Pool
The live LBTC/USDC price today is $73.47K, with a 24-hour trading volume of $115.84K. This pair has changed 6.56% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $73.47K
- 24h Volume
- $115.84K
- 24h Buy Volume
- $70.35K
- 24h Sell Volume
- $45.48K
- Liquidity
- No data
- 24h Transactions
- 1080
- 24h Buys
- 620
- 24h Sells
- 457
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 3.51%
- 24 Hours
- 6.56%
Tokens in this pool
Lombard Staked BTC (LBTC) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDB/USDCstSUI/SUIUSDC/ETHUSDB/BUCKDEEP/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCWAL/SUIstSUI/USDCBUCK/SUIWAL/USDCUSDC/suiUSDeRecent Transactions
- : 213246 LBTC for -156727040 USDC
- : 332022 LBTC for -243838440 USDC
- : 55986 LBTC for -41094750 USDC
- : 90833 LBTC for -66659675 USDC
- : 119511 LBTC for -87680000 USDC
- : 90570 LBTC for -66428571 USDC
- : -1132 LBTC for 826294 USDC
- : -159307 LBTC for 116385795 USDC
- : -198255 LBTC for 144911822 USDC
- : -318615 LBTC for 233052872 USDC
LBTC / USDC
LBTC/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | LBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:19 PM | Buy | $73.47K | 73.50K | 0.022133 | 156.73 | $156.68 | 6d7US...t1ghS |
Mar 4 06:19 PM | Buy | $73.42K | 73.44K | 0.023321 | 243.84 | $243.76 | EBngX...NznTe |
Mar 4 06:19 PM | Buy | $73.38K | 73.40K | 0.035599 | 41.09 | $41.08 | GwH7s...wwuZx |
Mar 4 06:19 PM | Buy | $73.36K | 73.39K | 0.039084 | 66.66 | $66.64 | G1ax3...Ytigz |
Mar 4 06:19 PM | Buy | $73.34K | 73.37K | 0.021196 | 87.68 | $87.65 | 87xKF...W2GZS |
Mar 4 06:19 PM | Buy | $73.32K | 73.35K | 0.039057 | 66.43 | $66.41 | 6kVbG...UMF2i |
Mar 4 06:11 PM | Sell | $72.98K | 72.99K | 0.041132 | 0.8263 | $0.8261 | 8SwG9...gQNVv |
Mar 4 06:11 PM | Sell | $73.04K | 73.06K | 0.021594 | 116.39 | $116.36 | HsKkj...3T3BU |
Mar 4 06:10 PM | Sell | $73.08K | 73.09K | 0.021983 | 144.91 | $144.88 | 8gjum...1LrGB |
Mar 4 06:10 PM | Sell | $73.12K | 73.15K | 0.023187 | 233.05 | $232.99 | J2z54...cwmcL |
Mar 4 06:10 PM | Sell | $73.18K | 73.20K | 0.021819 | 133.10 | $133.06 | Gm6Xi...SJDXB |
Mar 4 06:10 PM | Buy | $73.48K | 73.50K | 0.021007 | 73.98 | $73.96 | 6jzHx...oQ5EM |
Mar 4 06:08 PM | Buy | $73.46K | 73.49K | 0.032136 | 15.69 | $15.69 | 24dqi...qqWAZ |
Mar 4 06:08 PM | Buy | $73.46K | 73.48K | 0.032761 | 20.29 | $20.28 | Djuwx...ZK9Va |
Mar 4 06:07 PM | Buy | $73.45K | 73.47K | 0.038382 | 61.58 | $61.57 | 4EqLy...94qYQ |
Mar 4 06:07 PM | Buy | $73.44K | 73.45K | 0.036613 | 48.57 | $48.56 | CCoN6...su2KY |
Mar 4 06:07 PM | Buy | $73.43K | 73.44K | 0.032648 | 19.45 | $19.44 | Fk2t7...4tRDY |
Mar 4 06:07 PM | Sell | $73.16K | 73.18K | 0.023060 | 223.86 | $223.81 | 827Ec...U2wrh |
Mar 4 05:52 PM | Buy | $73.46K | 73.49K | 0.021690 | 124.16 | $124.11 | 5p4u2...4ot44 |
Mar 4 05:51 PM | Buy | $73.44K | 73.46K | 0.035591 | 41.07 | $41.05 | 8JWmD...iq94m |