Lombard Staked BTC

Lombard Staked BTC Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 4 04:55 PM	LBTC / USDC	Buy	$73.39K	73.40K USDC	0.0₂1133	83.16 USDC	$83.14	71Kmy...w5M5a
Mar 4 04:55 PM	LBTC / ETH	Buy	$73.26K	34.14 ETH	0.0₄7592	0.0₂2592 ETH	$5.56	7rxqQ...TSBy5
Mar 4 04:55 PM	LBTC / ETH	Buy	$73.25K	34.13 ETH	0.0₃2026	0.0₂6915 ETH	$14.84	7rxqQ...TSBy5
Mar 4 04:54 PM	LBTC / USDC	Buy	$73.37K	73.39K USDC	0.0₃2908	21.34 USDC	$21.33	6xqbx...awX6E
Mar 4 04:54 PM	LBTC / USDC	Buy	$73.37K	73.39K USDC	0.0₃1398	10.26 USDC	$10.25	9n5yo...iVMBW
Mar 4 04:50 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₃9958	0.0₃9999 wBTC	$72.92	7PrMr...JJV78
Mar 4 04:50 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂1893	0.0₂1901 wBTC	$138.58	kouoK...3wEd2
Mar 4 04:50 PM	LBTC / SUI	Buy	$73.33K	75.96K SUI	0.0₂1893	143.74 SUI	$138.77	kouoK...3wEd2
Mar 4 04:50 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂1395	0.0₂1401 wBTC	$102.11	HhxbM...g7gBW
Mar 4 04:50 PM	LBTC / SUI	Buy	$73.32K	75.94K SUI	0.0₂1395	105.89 SUI	$102.23	HhxbM...g7gBW
Mar 4 04:49 PM	LBTC / SUI	Buy	$73.34K	75.94K SUI	0.0₃2660	20.19 SUI	$19.50	GMGxr...Ysw95
Mar 4 04:49 PM	LBTC / SUI	Buy	$73.36K	75.92K SUI	0.0₂2042	155.00 SUI	$149.76	CgrvG...G1pFN
Mar 4 04:49 PM	LBTC / SUI	Buy	$73.36K	75.92K SUI	0.0₂2042	155.00 SUI	$149.76	CgrvG...G1pFN
Mar 4 04:49 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂1793	0.0₂1801 wBTC	$131.28	H8w2j...Xrx4Z
Mar 4 04:49 PM	LBTC / SUI	Buy	$73.34K	75.91K SUI	0.0₂1793	136.08 SUI	$131.48	H8w2j...Xrx4Z
Mar 4 04:48 PM	LBTC / wBTC	Buy	$73.25K	1.00 wBTC	0.0₄8721	0.0₄8759 wBTC	$6.39	4UHpL...y9tbG
Mar 4 04:48 PM	LBTC / ETH	Buy	$73.24K	34.13 ETH	0.0₃1744	0.0₂5951 ETH	$12.77	4UHpL...y9tbG
Mar 4 04:48 PM	LBTC / SUI	Buy	$73.40K	75.90K SUI	0.0₃6104	46.32 SUI	$44.80	4UHpL...y9tbG
Mar 4 04:48 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂2192	0.0₂2201 wBTC	$160.46	Cp85k...ZMgxF
Mar 4 04:48 PM	LBTC / SUI	Buy	$73.44K	75.88K SUI	0.0₂2192	166.28 SUI	$160.92	Cp85k...ZMgxF
Mar 4 04:48 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂2291	0.0₂2301 wBTC	$167.77	FvPR6...AfFwJ
Mar 4 04:48 PM	LBTC / SUI	Buy	$73.44K	75.89K SUI	0.0₂2291	173.85 SUI	$168.25	FvPR6...AfFwJ
Mar 4 04:48 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂1694	0.0₂1701 wBTC	$124.01	Cat73...3BGik
Mar 4 04:48 PM	LBTC / SUI	Buy	$73.42K	75.87K SUI	0.0₂1694	128.47 SUI	$124.33	Cat73...3BGik
Mar 4 04:48 PM	LBTC / wBTC	Sell	$73.23K	1.00 wBTC	0.0₂2192	0.0₂2201 wBTC	$160.45	9WuFH...HpsmM
Mar 4 04:48 PM	LBTC / SUI	Buy	$73.41K	75.85K SUI	0.0₂2192	166.19 SUI	$160.85	9WuFH...HpsmM
Mar 4 04:46 PM	LBTC / SUI	Sell	$73.09K	75.55K SUI	0.0₂1992	150.44 SUI	$145.56	xYXfB...kCtJv
Mar 4 04:46 PM	LBTC / SUI	Sell	$73.12K	75.57K SUI	0.0₂3983	300.96 SUI	$291.19	xYXfB...kCtJv
Mar 4 04:46 PM	LBTC / SUI	Sell	$73.16K	75.62K SUI	0.0₂5975	451.74 SUI	$437.08	xYXfB...kCtJv
Mar 4 04:46 PM	LBTC / wBTC	Buy	$73.25K	1.00 wBTC	0.0₂1992	0.0₂2000 wBTC	$145.86	xYXfB...kCtJv
Mar 4 04:46 PM	LBTC / wBTC	Buy	$73.25K	1.00 wBTC	0.0₂5975	0.0₂6000 wBTC	$437.58	xYXfB...kCtJv
Mar 4 04:46 PM	LBTC / SUI	Sell	$73.20K	75.66K SUI	0.0₂3415	258.37 SUI	$249.98	HGFU6...DoMKb
Mar 4 04:42 PM	LBTC / SUI	Sell	$73.33K	75.67K SUI	0.0₃2736	20.70 SUI	$20.06	HsMvg...JceZp
Mar 4 04:42 PM	LBTC / SUI	Sell	$73.33K	75.68K SUI	0.0₃5550	42.00 SUI	$40.69	vGXc7...G3CGY
Mar 4 04:41 PM	LBTC / SUI	Sell	$73.33K	75.68K SUI	0.0₃6608	50.01 SUI	$48.45	2ADo3...A4f9X
Mar 4 04:41 PM	LBTC / USDC	Buy	$73.35K	73.38K USDC	0.0₃6608	48.48 USDC	$48.47	2ADo3...A4f9X
Mar 4 04:41 PM	LBTC / SUI	Sell	$73.33K	75.69K SUI	0.0₃6608	50.01 SUI	$48.46	Ehb5y...cjxp1
Mar 4 04:40 PM	LBTC / USDC	Buy	$73.34K	73.36K USDC	0.0₃6816	50.00 USDC	$49.98	6UCNw...rvvmX
Mar 4 04:40 PM	LBTC / USDC	Buy	$73.33K	73.36K USDC	0.0₃2656	19.48 USDC	$19.47	8PkSA...qrsww
Mar 4 04:40 PM	LBTC / USDC	Buy	$73.32K	73.35K USDC	0.0₃3321	24.35 USDC	$24.34	HJ7kt...vYP7L
Mar 4 04:40 PM	LBTC / SUI	Sell	$73.28K	75.69K SUI	0.0₃1365	10.32 SUI	$10.00	7iAuV...5ssec
Mar 4 04:40 PM	LBTC / wBTC	Sell	$73.22K	1.00 wBTC	0.0₃9960	0.0₂1001 wBTC	$72.93	6XtPb...qRvTb
Mar 4 04:40 PM	LBTC / USDC	Buy	$73.31K	73.33K USDC	0.0₃9960	73.04 USDC	$73.01	6XtPb...qRvTb
Mar 4 04:40 PM	LBTC / wBTC	Sell	$73.22K	1.00 wBTC	0.0₂1398	0.0₂1404 wBTC	$102.32	DmQ67...ERz4t
Mar 4 04:40 PM	LBTC / USDC	Buy	$73.29K	73.31K USDC	0.0₂1118	81.96 USDC	$81.93	DmQ67...ERz4t
Mar 4 04:40 PM	LBTC / SUI	Sell	$73.23K	75.69K SUI	0.0₃2638	19.97 SUI	$19.32	GELtY...23uzi
Mar 4 04:40 PM	LBTC / ETH	Buy	$73.19K	34.12 ETH	0.0₃2638	0.0₂9000 ETH	$19.30	GELtY...23uzi
Mar 4 04:39 PM	LBTC / SUI	Sell	$73.22K	75.70K SUI	0.0₃3172	24.01 SUI	$23.22	AGv29...Frj6v
Mar 4 04:39 PM	LBTC / USDC	Buy	$73.28K	73.31K USDC	0.0₄7200	5.28 USDC	$5.28	9iANy...X4kSJ
Mar 4 04:39 PM	LBTC / SUI	Sell	$73.22K	75.70K SUI	0.0₃6606	50.01 SUI	$48.37	YogPY...1Uu59
Mar 4 04:39 PM	LBTC / USDC	Buy	$73.27K	73.29K USDC	0.0₃6606	48.41 USDC	$48.40	YogPY...1Uu59
Mar 4 04:39 PM	LBTC / wBTC	Sell	$73.12K	1.00 wBTC	0.0₃9961	0.0₂1001 wBTC	$72.84	13GWg...p8fSc
Mar 4 04:39 PM	LBTC / USDC	Buy	$73.25K	73.28K USDC	0.0₃9961	72.99 USDC	$72.96	13GWg...p8fSc
Mar 4 04:37 PM	LBTC / USDC	Buy	$73.23K	73.26K USDC	0.0₃7243	53.06 USDC	$53.04	2npSY...9RmeJ
Mar 4 04:37 PM	LBTC / USDC	Buy	$73.22K	73.25K USDC	0.0₃3603	26.39 USDC	$26.38	44KtE...oCs7h
Mar 4 04:35 PM	LBTC / wBTC	Sell	$73.09K	1.00 wBTC	0.0₃5498	0.0₃5521 wBTC	$40.19	Hqasp...dnXFR
Mar 4 04:35 PM	LBTC / SUI	Sell	$73.16K	75.71K SUI	0.0₃6606	50.01 SUI	$48.33	5mHd1...XWPhs
Mar 4 04:35 PM	LBTC / wBTC	Sell	$73.09K	1.00 wBTC	0.0₂1694	0.0₂1701 wBTC	$123.75	CTWnh...my5W4
Mar 4 04:35 PM	LBTC / USDC	Buy	$73.20K	73.23K USDC	0.0₂1694	123.98 USDC	$123.94	CTWnh...my5W4
Mar 4 04:33 PM	LBTC / SUI	Sell	$72.99K	75.58K SUI	0.0₃3786	28.61 SUI	$27.63	2MZUs...GZHvA
Mar 4 04:33 PM	LBTC / SUI	Sell	$73.03K	75.62K SUI	0.0₂1992	150.60 SUI	$145.43	JD3aP...cDizi
Mar 4 04:33 PM	LBTC / wBTC	Buy	$72.99K	1.00 wBTC	0.0₂1992	0.0₂2000 wBTC	$145.36	JD3aP...cDizi
Mar 4 04:33 PM	LBTC / SUI	Sell	$73.10K	75.70K SUI	0.0₂1992	150.74 SUI	$145.57	JD3aP...cDizi
Mar 4 04:33 PM	LBTC / ETH	Sell	$72.86K	34.02 ETH	0.0₂2515	0.0855 ETH	$183.18	4TRPN...HvYad
Mar 4 04:33 PM	LBTC / SUI	Sell	$73.14K	75.74K SUI	0.0₃6580	49.83 SUI	$48.12	4Kzgz...YwpRQ
Mar 4 04:32 PM	LBTC / wBTC	Sell	$72.94K	1.00 wBTC	0.0₃2796	0.0₃2807 wBTC	$20.39	9HAdw...wBqBm
Mar 4 04:32 PM	LBTC / USDC	Buy	$73.18K	73.20K USDC	0.0₂1367	100.00 USDC	$99.97	5ExJe...7hh9K
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.15K	73.17K USDC	0.0₃5618	41.11 USDC	$41.10	366a1...Zrjy1
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.16K	73.18K USDC	0.0₃4213	30.83 USDC	$30.82	V58ZR...NzoW7
Mar 4 04:31 PM	LBTC / wBTC	Sell	$72.88K	1.00 wBTC	0.0₂1680	0.0₂1687 wBTC	$122.38	Bqzog...PkWqG
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.13K	73.15K USDC	0.0₂1680	122.86 USDC	$122.83	vb8n8...TJ9Rt
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.11K	73.12K USDC	0.0₃9085	66.43 USDC	$66.42	bWQAq...UBQMc
Mar 4 04:31 PM	LBTC / wBTC	Sell	$72.86K	1.00 wBTC	0.0₃1398	0.0₃1404 wBTC	$10.18	G6rwy...osqaa
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.10K	73.11K USDC	0.0₃1398	10.22 USDC	$10.22	G6rwy...osqaa
Mar 4 04:31 PM	LBTC / USDC	Buy	$73.09K	73.11K USDC	0.0₃2704	19.76 USDC	$19.76	9EcBH...en4br
Mar 4 04:29 PM	LBTC / USDC	Buy	$73.09K	73.10K USDC	0.0₃1446	10.57 USDC	$10.56	7ncd2...7nwKo
Mar 4 04:28 PM	LBTC / wBTC	Sell	$72.85K	1.00 wBTC	0.0₃1374	0.0₃1380 wBTC	$10.01	4kzBj...gcKd2
Mar 4 04:28 PM	LBTC / USDC	Buy	$73.09K	73.10K USDC	0.0₃1374	10.04 USDC	$10.04	4kzBj...gcKd2
Mar 4 04:28 PM	LBTC / SUI	Sell	$73.05K	75.76K SUI	0.0₂1027	77.76 SUI	$74.98	CEQ1r...3qiXd
Mar 4 04:27 PM	LBTC / wBTC	Sell	$72.82K	1.00 wBTC	0.0₂1395	0.0₂1401 wBTC	$101.54	9AKoD...NJc8R
Mar 4 04:27 PM	LBTC / USDC	Buy	$73.07K	73.08K USDC	0.0₂1395	101.90 USDC	$101.88	9AKoD...NJc8R
Mar 4 04:27 PM	LBTC / SUI	Sell	$73.02K	75.78K SUI	0.0₃2739	20.75 SUI	$20.00	GM3Jt...1C21f
Mar 4 04:27 PM	LBTC / wBTC	Buy	$72.84K	1.00 wBTC	0.0₃2739	0.0₃2751 wBTC	$19.95	GM3Jt...1C21f
Mar 4 04:27 PM	LBTC / SUI	Sell	$73.00K	75.80K SUI	0.0₂1244	94.24 SUI	$90.76	9zCZE...SGFnv
Mar 4 04:27 PM	LBTC / USDC	Buy	$73.04K	73.06K USDC	0.0₂1244	90.83 USDC	$90.81	9zCZE...SGFnv
Mar 4 04:27 PM	LBTC / USDC	Buy	$73.02K	73.03K USDC	0.0₃9096	66.43 USDC	$66.42	Df5Sx...GHSn6
Mar 4 04:27 PM	LBTC / wBTC	Sell	$72.79K	1.00 wBTC	0.0₂1196	0.0₂1201 wBTC	$87.01	4iLiq...NaTBh
Mar 4 04:27 PM	LBTC / USDC	Buy	$73.00K	73.01K USDC	0.0₂1196	87.27 USDC	$87.26	4iLiq...NaTBh
Mar 4 04:22 PM	LBTC / SUI	Buy	$72.75K	76.01K SUI	0.0₃1215	9.23 SUI	$8.83	GTGF4...5wiA8
Mar 4 04:22 PM	LBTC / SUI	Buy	$72.76K	76.01K SUI	0.0₄7764	5.90 SUI	$5.65	5dPP8...z3ZYc
Mar 4 04:22 PM	LBTC / USDC	Sell	$72.68K	72.69K USDC	0.0₄1352	0.9828 USDC	$0.9827	5YNNT...Shs4f
Mar 4 04:22 PM	LBTC / SUI	Buy	$72.77K	76.01K SUI	0.0₃1375	10.45 SUI	$10.00	83qts...BHaBg
Mar 4 04:22 PM	LBTC / wBTC	Sell	$72.78K	1.00 wBTC	0.0₃1375	0.0₃1380 wBTC	$10.00	Hx2EA...PpcKL
Mar 4 04:22 PM	LBTC / SUI	Buy	$72.78K	76.01K SUI	0.0₃1375	10.44 SUI	$10.00	Hx2EA...PpcKL
Mar 4 04:22 PM	LBTC / USDC	Sell	$72.71K	72.72K USDC	0.0₂1400	101.75 USDC	$101.74	AGUkE...uiNvx
Mar 4 04:21 PM	LBTC / SUI	Buy	$72.91K	76.11K SUI	0.0₄9949	7.57 SUI	$7.25	7gYSV...vgNym
Mar 4 04:21 PM	LBTC / SUI	Buy	$72.80K	76.00K SUI	0.0₂3114	236.60 SUI	$226.67	FHQ1p...BmHYB
Mar 4 04:21 PM	LBTC / SUI	Buy	$72.85K	76.04K SUI	0.0₂3112	236.60 SUI	$226.67	FHQ1p...BmHYB
Mar 4 04:21 PM	LBTC / SUI	Buy	$72.87K	75.97K SUI	0.0₃2308	17.53 SUI	$16.81	3Wuk5...jifGP
Mar 4 04:21 PM	LBTC / SUI	Buy	$72.88K	75.98K SUI	0.0₃2308	17.54 SUI	$16.82	Fpxhj...wCSGP

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LBTC/wBTC	12mo	$73.23K	1.16K	$136.72K	-	-0.10%	7.08%	-
LBTC/USDC	9mo	$73.39K	1.12K	$120.83K	0.02%	-0.16%	7.58%	-
LBTC/SUI	10mo	$73.33K	1.11K	$107.29K	-	-0.16%	7.04%	-
SUI/LBTC	1y	$0.9662	741	$39.71K	-	-1.30%	6.03%	-
LBTC/ETH	9mo	$73.25K	146	$4.27K	0,00%	-0.04%	7.63%	-

What is the price of Lombard Staked BTC (LBTC)?

The current price for Lombard Staked BTC (LBTC) on the Sui chain is $73.32K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Lombard Staked BTC (LBTC)?

You can buy Lombard Staked BTC on decentralized exchanges (DEXes) on the Sui chain. Check the Lombard Staked BTC Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked BTC (LBTC) liquidity?

The total liquidity for Lombard Staked BTC (LBTC) across all pools on Sui is $366.58K. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked BTC?

Lombard Staked BTC (LBTC) is a cryptocurrency token deployed on the Sui blockchain. The current value of LBTC is $73.32K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Sui chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked BTC

Lombard Staked BTC transforms Bitcoin into a versatile financial asset by integrating it with decentralized finance (DeFi). The core offering, LBTC, serves as the Universal Liquid Bitcoin Standard. It is designed to be yield-bearing, cross-chain compatible, and is fully backed 1:1 by Bitcoin. With LBTC, Bitcoin holders can take advantage of Babylon staking yields, allowing them to earn rewards while maintaining their investment. This token also opens up a range of DeFi activities, including trading, borrowing, lending, and yield farming. The focus of LBTC is to enhance the utility of Bitcoin within the DeFi ecosystem, making it an attractive option for users looking to maximize their financial opportunities. By bridging Bitcoin with DeFi, Lombard creates a dynamic platform that leverages the strengths of both sectors. Overall, LBTC represents a significant advancement in how Bitcoin can be utilized in the evolving landscape of decentralized finance. Its unique features and backing provide a reliable and engaging experience for users seeking to enhance their financial strategies.

LBTC/wBTC on Momentum LBTC/USDC on Momentum LBTC/SUI on Momentum SUI/LBTC on Bluefin LBTC/ETH on Momentum

Lombard Staked BTC (LBTC)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

Lombard Staked BTC

About Lombard Staked BTC