Wrapped BTC (WBTC)
The live Wrapped BTC price today is $70.90K, with a 24-hour trading volume of $285.99K. WBTC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $70.90K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-212689.31
- 24h Volume
- $285.99K
- 24h Transactions
- 1461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Wrapped Bitcoin (wBTC)Liquidity Pools
USDC/WBTC on CetuswBTC/WBTC on CetusRecent Transactions
- : -39641 WBTC for 28111163 USDC
- : -122166 WBTC for 86644579 USDC
- : -6941 WBTC for 4923217 USDC
- : -7890 WBTC for 5596338 USDC
- : -86400 WBTC for 61288887 USDC
- : -64011 WBTC for 45411378 USDC
- : 393300 WBTC for -280078125 USDC
- : 188774 WBTC for -134375000 USDC
- : 260089 WBTC for -185080000 USDC
- : 315767 WBTC for -224609375 USDC
Wrapped BTC
Wrapped BTC Price (WBTC)
| Date | Market | Type | Price (USD) | Price | WBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:24 AM | WBTC / USDC | Sell | $70.90K | 70.91K USDC | 0.033965 | 28.11 USDC | $28.10 | 58Xc3...mALwk |
Mar 4 09:23 AM | WBTC / USDC | Sell | $70.91K | 70.92K USDC | 0.021222 | 86.64 USDC | $86.62 | AQ2dc...oftYt |
Mar 4 09:20 AM | WBTC / USDC | Sell | $70.92K | 70.93K USDC | 0.046941 | 4.92 USDC | $4.92 | CeZjF...fLEnR |
Mar 4 09:20 AM | WBTC / USDC | Sell | $70.92K | 70.93K USDC | 0.047890 | 5.60 USDC | $5.60 | GygkH...ThgYP |
Mar 4 09:19 AM | WBTC / USDC | Sell | $70.93K | 70.94K USDC | 0.038640 | 61.29 USDC | $61.28 | Aeq8v...Agcfx |
Mar 4 09:19 AM | WBTC / USDC | Sell | $70.93K | 70.94K USDC | 0.036402 | 45.41 USDC | $45.41 | 46oA2...LCv6R |
Mar 4 09:17 AM | WBTC / USDC | Buy | $71.20K | 71.21K USDC | 0.023933 | 280.08 USDC | $280.04 | 6TQcQ...7aKHp |
Mar 4 09:17 AM | WBTC / USDC | Buy | $71.17K | 71.18K USDC | 0.021888 | 134.38 USDC | $134.36 | J7TcT...cvKnZ |
Mar 4 09:17 AM | WBTC / USDC | Buy | $71.15K | 71.16K USDC | 0.022601 | 185.08 USDC | $185.06 | J7TcT...cvKnZ |
Mar 4 09:17 AM | WBTC / USDC | Buy | $71.12K | 71.13K USDC | 0.023158 | 224.61 USDC | $224.58 | 5aQTm...RAhBy |
Mar 4 09:17 AM | WBTC / USDC | Buy | $71.08K | 71.09K USDC | 0.024502 | 319.99 USDC | $319.95 | 7H83V...gKE4T |
Mar 4 09:16 AM | WBTC / USDC | Buy | $71.02K | 71.03K USDC | 0.026329 | 449.54 USDC | $449.47 | 78SHn...MSUqc |
Mar 4 09:16 AM | WBTC / USDC | Buy | $70.99K | 71.00K USDC | 0.033297 | 23.40 USDC | $23.40 | 2Yw8m...CsuYb |
Mar 4 09:08 AM | WBTC / USDC | Sell | $70.70K | 70.71K USDC | 0.034419 | 31.24 USDC | $31.24 | 67WnG...otgsZ |
Mar 4 09:08 AM | WBTC / USDC | Sell | $70.71K | 70.72K USDC | 0.021400 | 99.01 USDC | $98.99 | 7rYQE...5kak2 |
Mar 4 09:07 AM | WBTC / USDC | Sell | $70.71K | 70.73K USDC | 0.035572 | 39.41 USDC | $39.40 | Gx93J...cHZwv |
Mar 4 09:07 AM | WBTC / USDC | Sell | $70.73K | 70.75K USDC | 0.022000 | 141.49 USDC | $141.46 | 8Dpue...yuaww |
Mar 4 09:07 AM | WBTC / USDC | Sell | $70.74K | 70.76K USDC | 0.021100 | 77.84 USDC | $77.82 | D7F9c...7pJ2q |
Mar 4 09:06 AM | WBTC / wBTC | Buy | $70.88K | 1.00 wBTC | 0.048564 | 0.048573 wBTC | $6.07 | EZUT8...4kqQq |
Mar 4 09:06 AM | WBTC / USDC | Buy | $71.02K | 71.04K USDC | 0.022338 | 166.02 USDC | $165.97 | 8Roqw...qeiSV |
Mar 4 09:06 AM | WBTC / USDC | Buy | $71.00K | 71.01K USDC | 0.021651 | 117.19 USDC | $117.16 | D8uc9...9LBXQ |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.97K | 70.99K USDC | 0.024403 | 312.50 USDC | $312.43 | GDkU1...kNiWo |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.94K | 70.95K USDC | 0.022649 | 187.89 USDC | $187.85 | 5bqvq...JCCrn |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.91K | 70.93K USDC | 0.022418 | 171.48 USDC | $171.44 | 6VmwJ...uhp99 |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.90K | 70.91K USDC | 0.021411 | 100.00 USDC | $99.98 | 9wUDT...sziUt |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.87K | 70.89K USDC | 0.022965 | 210.14 USDC | $210.09 | 6zisV...irVGp |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.85K | 70.86K USDC | 0.022401 | 170.08 USDC | $170.04 | 52g9c...uW3in |
Mar 4 09:06 AM | WBTC / USDC | Buy | $70.83K | 70.84K USDC | 0.021889 | 133.79 USDC | $133.76 | 5B1GW...3CE7n |
Mar 4 09:05 AM | WBTC / USDC | Buy | $70.81K | 70.83K USDC | 0.021898 | 134.38 USDC | $134.34 | 2eoYr...yJ7b6 |
Mar 4 09:05 AM | WBTC / USDC | Buy | $70.80K | 70.82K USDC | 0.036119 | 43.33 USDC | $43.32 | 7nodV...9BzdY |
Mar 4 09:05 AM | WBTC / USDC | Buy | $70.78K | 70.80K USDC | 0.022869 | 203.13 USDC | $203.08 | EwJ55...atmqR |
Mar 4 09:04 AM | WBTC / USDC | Sell | $70.49K | 70.51K USDC | 0.032350 | 16.56 USDC | $16.56 | fTKcE...QgeNJ |
Mar 4 09:03 AM | WBTC / USDC | Sell | $70.51K | 70.52K USDC | 0.023974 | 280.26 USDC | $280.19 | Cveyh...YXhf4 |
Mar 4 09:03 AM | WBTC / USDC | Sell | $70.55K | 70.57K USDC | 0.026227 | 439.40 USDC | $439.30 | 9pBkM...5NbEu |
Mar 4 09:02 AM | WBTC / USDC | Sell | $70.57K | 70.59K USDC | 0.031618 | 11.42 USDC | $11.42 | HPZRC...JTd8t |
Mar 4 09:02 AM | WBTC / USDC | Sell | $70.57K | 70.59K USDC | 0.031160 | 8.19 USDC | $8.19 | 5iTnh...y2k6c |
Mar 4 09:02 AM | WBTC / USDC | Sell | $70.59K | 70.61K USDC | 0.022534 | 178.88 USDC | $178.84 | 8iZLq...gKg12 |
Mar 4 09:02 AM | WBTC / USDC | Sell | $70.62K | 70.64K USDC | 0.023932 | 277.71 USDC | $277.64 | HrxCY...Ki1pj |
Mar 4 09:01 AM | WBTC / USDC | Sell | $70.65K | 70.66K USDC | 0.021880 | 132.84 USDC | $132.81 | G8o7X...cZ7yR |
Mar 4 09:00 AM | WBTC / USDC | Sell | $70.67K | 70.69K USDC | 0.023334 | 235.63 USDC | $235.57 | Eq4gb...V1aff |
Mar 4 09:00 AM | WBTC / wBTC | Sell | $70.56K | 0.9989 wBTC | 0.035241 | 0.035235 wBTC | $36.97 | 86tqW...DffQu |
Mar 4 09:00 AM | WBTC / wBTC | Sell | $70.56K | 0.9989 wBTC | 0.021049 | 0.021047 wBTC | $73.95 | 86tqW...DffQu |
Mar 4 08:57 AM | WBTC / wBTC | Buy | $70.68K | 1.00 wBTC | 0.032320 | 0.032323 wBTC | $16.40 | EjNXM...vEmCR |
Mar 4 08:57 AM | WBTC / USDC | Buy | $70.89K | 70.91K USDC | 0.0145 | 1.02K USDC | $1.02K | 7eico...gUTXz |
Mar 4 08:57 AM | WBTC / USDC | Buy | $70.78K | 70.80K USDC | 0.026210 | 439.64 USDC | $439.54 | 7eico...gUTXz |
Mar 4 08:57 AM | WBTC / USDC | Buy | $70.71K | 70.73K USDC | 0.027002 | 495.22 USDC | $495.10 | FsM9r...RA8vQ |
Mar 4 08:57 AM | WBTC / USDC | Buy | $70.67K | 70.69K USDC | 0.022001 | 141.41 USDC | $141.37 | F5JvK...2hnzw |
Mar 4 08:57 AM | WBTC / USDC | Buy | $70.65K | 70.67K USDC | 0.022211 | 156.25 USDC | $156.21 | 9QUVm...Kj3yo |
Mar 4 08:55 AM | WBTC / USDC | Buy | $70.63K | 70.65K USDC | 0.022869 | 202.64 USDC | $202.60 | 6Ebkp...gceHS |
Mar 4 08:55 AM | WBTC / USDC | Buy | $70.61K | 70.62K USDC | 0.022379 | 167.97 USDC | $167.93 | 5qi7p...pPUvZ |
Mar 4 08:55 AM | WBTC / USDC | Buy | $70.57K | 70.58K USDC | 0.026474 | 456.92 USDC | $456.81 | DduGR...MSh6S |
Mar 4 08:55 AM | WBTC / USDC | Buy | $70.54K | 70.55K USDC | 0.033535 | 24.93 USDC | $24.93 | 3urK4...gczbF |
Mar 4 08:53 AM | WBTC / USDC | Buy | $70.53K | 70.54K USDC | 0.021502 | 105.95 USDC | $105.93 | 3piho...TRebH |
Mar 4 08:51 AM | WBTC / USDC | Buy | $70.52K | 70.54K USDC | 0.032930 | 20.66 USDC | $20.66 | HYvZo...9BPJJ |
Mar 4 08:50 AM | WBTC / USDC | Buy | $70.50K | 70.52K USDC | 0.022454 | 173.05 USDC | $173.01 | BfyHA...G1UJm |
Mar 4 08:50 AM | WBTC / USDC | Buy | $70.48K | 70.50K USDC | 0.021430 | 100.78 USDC | $100.76 | Gux6n...9yMb2 |
Mar 4 08:50 AM | WBTC / USDC | Buy | $70.46K | 70.48K USDC | 0.022827 | 199.22 USDC | $199.17 | 5xjgL...w2Tzb |
Mar 4 08:50 AM | WBTC / USDC | Buy | $70.43K | 70.45K USDC | 0.022385 | 167.97 USDC | $167.93 | 7x8zj...xc5Xc |
Mar 4 08:49 AM | WBTC / USDC | Buy | $70.40K | 70.41K USDC | 0.023950 | 278.13 USDC | $278.07 | 9R4kf...nWxY6 |
Mar 4 08:49 AM | WBTC / USDC | Buy | $70.36K | 70.38K USDC | 0.022401 | 168.95 USDC | $168.91 | 3ShZT...RhJ1J |
Mar 4 08:48 AM | WBTC / USDC | Buy | $70.34K | 70.36K USDC | 0.021328 | 93.38 USDC | $93.36 | HYjwT...M3Eqx |
Mar 4 08:48 AM | WBTC / USDC | Buy | $70.31K | 70.33K USDC | 0.024633 | 325.78 USDC | $325.72 | d9Yng...Dm59e |
Mar 4 08:48 AM | WBTC / USDC | Buy | $70.28K | 70.29K USDC | 0.021934 | 135.94 USDC | $135.91 | 7E2tP...fwFU9 |
Mar 4 08:46 AM | WBTC / USDC | Sell | $69.99K | 70.00K USDC | 0.045936 | 4.16 USDC | $4.15 | 7mwp9...36MUE |
Mar 4 08:46 AM | WBTC / USDC | Sell | $69.99K | 70.00K USDC | 0.031387 | 9.70 USDC | $9.70 | CLU4w...TX54z |
Mar 4 08:46 AM | WBTC / USDC | Buy | $70.22K | 70.23K USDC | 0.029478 | 665.63 USDC | $665.50 | Hkf3y...Cwc4M |
Mar 4 08:46 AM | WBTC / USDC | Buy | $70.15K | 70.16K USDC | 0.025406 | 379.25 USDC | $379.18 | Hkf3y...Cwc4M |
Mar 4 08:46 AM | WBTC / USDC | Buy | $70.10K | 70.11K USDC | 0.029304 | 652.28 USDC | $652.16 | 2VwVG...4U8QC |
Mar 4 08:46 AM | WBTC / USDC | Buy | $70.05K | 70.07K USDC | 0.024601 | 322.38 USDC | $322.31 | Fgguu...JSkA5 |
Mar 4 08:46 AM | WBTC / USDC | Buy | $70.03K | 70.04K USDC | 0.022622 | 183.59 USDC | $183.56 | Et2Mj...APBmz |
Mar 4 08:46 AM | WBTC / USDC | Buy | $69.92K | 69.93K USDC | 0.0313 | 2.19K USDC | $2.19K | 6p9jo...UcSXZ |
Mar 4 08:46 AM | WBTC / USDC | Buy | $69.81K | 69.82K USDC | 0.022304 | 160.86 USDC | $160.83 | 6p9jo...UcSXZ |
Mar 4 08:46 AM | WBTC / USDC | Buy | $69.79K | 69.80K USDC | 0.022794 | 195.00 USDC | $194.96 | Gu47L...GVzfn |
Mar 4 08:46 AM | WBTC / USDC | Buy | $69.77K | 69.79K USDC | 0.021881 | 131.25 USDC | $131.22 | FLSPJ...LhW59 |
Mar 4 08:45 AM | WBTC / USDC | Buy | $69.76K | 69.77K USDC | 0.022401 | 167.47 USDC | $167.44 | 4LK1D...DGaiu |
Mar 4 08:45 AM | WBTC / USDC | Buy | $69.74K | 69.75K USDC | 0.024772 | 332.84 USDC | $332.77 | 8gSMP...WthDb |
Mar 4 08:45 AM | WBTC / USDC | Buy | $69.72K | 69.73K USDC | 0.035701 | 39.75 USDC | $39.74 | 9VpPp...UYXWE |
Mar 4 08:45 AM | WBTC / USDC | Buy | $69.71K | 69.73K USDC | 0.039527 | 66.43 USDC | $66.42 | GinWZ...u2fnx |
Mar 4 08:44 AM | WBTC / USDC | Buy | $69.71K | 69.72K USDC | 0.021763 | 122.86 USDC | $122.83 | 8Qyv9...a4NHp |
Mar 4 08:43 AM | WBTC / USDC | Buy | $69.69K | 69.71K USDC | 0.022517 | 175.39 USDC | $175.36 | GL48t...Ar9Se |
Mar 4 08:43 AM | WBTC / USDC | Buy | $69.68K | 69.69K USDC | 0.021763 | 122.86 USDC | $122.83 | HWSU1...MGQbm |
Mar 4 08:43 AM | WBTC / USDC | Buy | $69.66K | 69.68K USDC | 0.022363 | 164.65 USDC | $164.61 | 5o5vd...y4rTw |
Mar 4 08:42 AM | WBTC / USDC | Buy | $69.65K | 69.66K USDC | 0.022252 | 156.81 USDC | $156.78 | BEEbU...J6inu |
Mar 4 08:41 AM | WBTC / USDC | Buy | $69.62K | 69.64K USDC | 0.025610 | 390.63 USDC | $390.54 | E2wvP...ipE11 |
Mar 4 08:41 AM | WBTC / USDC | Buy | $69.58K | 69.60K USDC | 0.027601 | 528.99 USDC | $528.88 | HvWzn...vZ9MN |
Mar 4 08:41 AM | WBTC / USDC | Buy | $69.55K | 69.57K USDC | 0.023195 | 222.25 USDC | $222.22 | Av9w4...8YuLi |
Mar 4 08:40 AM | WBTC / USDC | Buy | $69.54K | 69.55K USDC | 0.022589 | 180.00 USDC | $179.97 | GMghX...eKCfw |
Mar 4 08:40 AM | WBTC / USDC | Buy | $69.46K | 69.47K USDC | 0.0252 | 1.75K USDC | $1.75K | DLcf7...toC8C |
Mar 4 08:40 AM | WBTC / USDC | Buy | $69.37K | 69.38K USDC | 0.025508 | 382.06 USDC | $382.00 | DLcf7...toC8C |
Mar 4 08:34 AM | WBTC / USDC | Buy | $69.35K | 69.36K USDC | 0.049191 | 6.37 USDC | $6.37 | GZKCY...GrRG6 |
Mar 4 08:34 AM | WBTC / USDC | Buy | $69.34K | 69.35K USDC | 0.023730 | 258.66 USDC | $258.65 | 41jsx...2jmRn |
Mar 4 08:33 AM | WBTC / USDC | Buy | $69.32K | 69.33K USDC | 0.023128 | 216.80 USDC | $216.79 | GokUE...4whfw |
Mar 4 08:33 AM | WBTC / USDC | Buy | $69.31K | 69.31K USDC | 0.022410 | 166.98 USDC | $166.98 | GJx4n...QTwpr |
Mar 4 08:33 AM | WBTC / USDC | Buy | $69.29K | 69.29K USDC | 0.023264 | 226.13 USDC | $226.13 | 4Cvai...n74HL |
Mar 4 08:22 AM | WBTC / USDC | Sell | $69.02K | 69.02K USDC | 0.025100 | 352.02 USDC | $352.03 | Boxig...CsbmW |
Mar 4 08:22 AM | WBTC / USDC | Sell | $69.04K | 69.04K USDC | 0.033500 | 24.16 USDC | $24.16 | D8qH2...z3GhC |
Mar 4 08:22 AM | WBTC / USDC | Sell | $69.05K | 69.05K USDC | 0.021500 | 103.57 USDC | $103.57 | D8qH2...z3GhC |
Mar 4 08:22 AM | WBTC / USDC | Sell | $69.06K | 69.06K USDC | 0.022725 | 188.18 USDC | $188.19 | 56bUP...aUqQN |
Mar 4 08:21 AM | WBTC / USDC | Sell | $69.07K | 69.07K USDC | 0.033304 | 22.82 USDC | $22.82 | 6Hp6U...fqxHk |
Mar 4 08:21 AM | WBTC / USDC | Sell | $69.08K | 69.08K USDC | 0.025005 | 345.74 USDC | $345.75 | 8goLy...PWZC9 |
