wBTC/WBTC Pool
The live wBTC/WBTC price today is $71.62K, with a 24-hour trading volume of $2.38K. This pair has changed 7.30% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $71.62K
- 24h Volume
- $2.38K
- 24h Buy Volume
- $979.64
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 35
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 5.70%
- 24 Hours
- 7.30%
Tokens in this pool
Wrapped Bitcoin (wBTC) Wrapped BTC (WBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIUSDC/USDYxBTC/wBTCDEEP/SUIFDUSD/USDCstSUI/USDCUSDC/WBTCWAL/SUIWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCOther Pools Trading wBTC (Wrapped Bitcoin)
wBTC/USDC on MomentumwBTC/ETH on MomentumwBTC/USDC on BluefinRecent Transactions
- : 11986 wBTC for -12000 WBTC
- : 15582 wBTC for -15600 WBTC
- : -99 wBTC for 98 WBTC
- : -8573 wBTC for 8564 WBTC
- : 52343 wBTC for -52402 WBTC
- : 104691 wBTC for -104804 WBTC
- : -23221 wBTC for 23198 WBTC
- : 516917 wBTC for -517416 WBTC
- : 417965 wBTC for -418296 WBTC
- : -10005 wBTC for 9991 WBTC
wBTC / WBTC
wBTC/WBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBTC) | wBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:14 AM | Buy | $71.62K | 1.00 | 0.031199 | 0.031200 | $8.58 | 45nFV...96nRr |
Mar 4 10:14 AM | Buy | $71.62K | 1.00 | 0.031559 | 0.031560 | $11.16 | 45nFV...96nRr |
Mar 4 09:30 AM | Sell | $70.37K | 0.9899 | 0.069900 | 0.069800 | $0.0697 | HBqpN...YHxmo |
Mar 4 09:06 AM | Sell | $70.71K | 0.9990 | 0.048573 | 0.048564 | $6.06 | EZUT8...4kqQq |
Mar 4 09:00 AM | Buy | $70.64K | 1.00 | 0.035235 | 0.035241 | $36.98 | 86tqW...DffQu |
Mar 4 09:00 AM | Buy | $70.64K | 1.00 | 0.021047 | 0.021049 | $73.95 | 86tqW...DffQu |
Mar 4 08:57 AM | Sell | $70.49K | 0.9990 | 0.032323 | 0.032320 | $16.37 | EjNXM...vEmCR |
Mar 4 07:52 AM | Buy | $69.05K | 1.00 | 0.025170 | 0.025175 | $356.95 | HVm3j...o7u8b |
Mar 4 07:51 AM | Buy | $68.98K | 1.00 | 0.024180 | 0.024183 | $288.31 | HRMa5...7DPPF |
Mar 4 07:47 AM | Sell | $68.74K | 0.9986 | 0.031001 | 0.049991 | $6.88 | GVA1i...zQXqJ |
Mar 4 06:35 AM | Sell | $68.11K | 0.9986 | 0.048834 | 0.048822 | $6.02 | 8wi1V...pFeTU |
Mar 4 05:42 AM | Sell | $67.75K | 0.9987 | 0.031793 | 0.031790 | $12.14 | 5aXJ2...zT8sL |
Mar 4 05:42 AM | Sell | $67.74K | 0.9985 | 0.031101 | 0.031100 | $7.46 | BHE8d...xH9dW |
Mar 4 03:59 AM | Buy | $67.56K | 1.00 | 0.043733 | 0.043736 | $2.52 | 2LGWF...RnSLA |
Mar 4 03:35 AM | Buy | $67.68K | 1.00 | 0.047412 | 0.047418 | $5.02 | 4Ttzs...NuSdn |
Mar 4 03:34 AM | Buy | $67.70K | 1.00 | 0.044096 | 0.044100 | $2.77 | FJ3ws...ckhkS |
Mar 4 03:34 AM | Buy | $67.69K | 1.00 | 0.031483 | 0.031485 | $10.04 | FGoa4...6uqEC |
Mar 4 03:33 AM | Buy | $67.76K | 1.00 | 0.031054 | 0.031055 | $7.14 | 68GkF...nKV9a |
Mar 4 02:27 AM | Buy | $67.98K | 1.00 | 0.045655 | 0.045660 | $3.84 | 2nAGa...Nphwh |
Mar 4 01:32 AM | Sell | $68.07K | 0.9986 | 0.048604 | 0.048592 | $5.86 | 2D3SH...uVwzR |
