USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $31.58K. This pair has changed 0.05% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $31.58K
- 24h Buy Volume
- $15.14K
- 24h Sell Volume
- $16.43K
- Liquidity
- No data
- 24h Transactions
- 1430
- 24h Buys
- 728
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.13%
- 24 Hours
- 0.05%
Tokens in this pool
USD Coin (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIWAL/SUIUSDC/WBTCWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading USDC (USD Coin)
USDC/USDC on MomentumUSDC/USDC on BluefinUSDC/WBTC on CetusRecent Transactions
- : 30006172 USDC for -32407207360 SUI
- : 30003360 USDC for -32388314307 SUI
- : 30003791 USDC for -32372936225 SUI
- : 90002751 USDC for -97014574635 SUI
- : 4995217 USDC for -5380211755 SUI
- : 19998909 USDC for -21535894640 SUI
- : 18567753 USDC for -19988470000 SUI
- : 18584085 USDC for -20000000000 SUI
- : 18589710 USDC for -20000000000 SUI
- : 18595338 USDC for -20000000000 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:25 PM | Buy | $1.00 | 1.08 | 30.01 | 32.41 | $30.03 | 8we93...5Rgfu |
Mar 4 12:24 PM | Buy | $1.00 | 1.08 | 30.00 | 32.39 | $30.03 | BNxf8...X9o2H |
Mar 4 12:24 PM | Buy | $1.00 | 1.08 | 30.00 | 32.37 | $30.02 | 9kMqR...KJ8aS |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 90.00 | 97.01 | $90.14 | 79m3H...Wm3aN |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 5.00 | 5.38 | $5.00 | CsEJP...MJy94 |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 20.00 | 21.54 | $20.01 | H62uQ...pLDu3 |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 18.57 | 19.99 | $18.59 | DkJDk...Ytzg2 |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 18.58 | 20.00 | $18.60 | FqGqU...kt7Jv |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 18.59 | 20.00 | $18.61 | B9wg2...QvT7n |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 18.60 | 20.00 | $18.62 | Ha2LP...6aNNt |
Mar 4 12:18 PM | Buy | $1.00 | 1.08 | 18.60 | 20.00 | $18.62 | DiowJ...PPuM2 |
Mar 4 12:17 PM | Buy | $1.00 | 1.07 | 18.61 | 20.00 | $18.63 | HEzhz...biG4q |
Mar 4 12:17 PM | Buy | $1.00 | 1.07 | 18.61 | 20.00 | $18.64 | Ah8CC...j1L5R |
Mar 4 12:07 PM | Buy | $1.00 | 1.07 | 18.62 | 20.00 | $18.67 | 5dJ8P...L8yFk |
Mar 4 12:07 PM | Buy | $1.00 | 1.07 | 18.62 | 20.00 | $18.68 | 52grm...WEJCY |
Mar 4 12:05 PM | Sell | $0.9985 | 1.07 | 18.72 | 20.00 | $18.69 | HFr1g...ehPyd |
Mar 4 12:05 PM | Sell | $0.9989 | 1.07 | 30.00 | 32.06 | $29.96 | 44Jut...ur9Z5 |
Mar 4 12:05 PM | Sell | $0.9993 | 1.07 | 18.70 | 20.00 | $18.69 | 77YWR...QuYEg |
Mar 4 12:05 PM | Sell | $0.9991 | 1.07 | 18.70 | 20.00 | $18.68 | GxYfQ...LSqPh |
Mar 4 11:55 AM | Sell | $0.9985 | 1.07 | 18.69 | 20.00 | $18.66 | 5TQkJ...cvp1j |
