USD Coin (USDC)
The live USD Coin price today is $1.00, with a 24-hour trading volume of $154.98K. USDC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.76M
- 24h Volume
- $154.98K
- 24h Transactions
- 7192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC) Sui (SUI) Tether USD (USDT) Wrapped BTC (WBTC) Ondo US Dollar Yield (USDY) Bucket USD (BUCK) Wrapped Ether (WETH) ARTFI (ARTFI) Cetus Token (CETUS) USD Coin (USDC) haSUI (haSUI) Wrapped SOL (SOL)Liquidity Pools
USDC/USDC on CetusUSDC/USDC on MomentumUSDC/SUI on CetusUSDC/USDC on BluefinUSDT/USDC on CetusUSDC/WBTC on CetusUSDY/USDC on CetusBUCK/USDC on CetusWETH/USDC on CetusUSDC/USDC on CetusARTFI/USDC on CetusUSDC/CETUS on CetusUSDC/USDC on CetushaSUI/USDC on CetusUSDC/SUI on CetusSOL/USDC on CetusRecent Transactions
- : -1902271 USDC for 1902429 USDC
- : 2296079 USDC for -2296668 USDC
- : 13114911 USDC for -13118268 USDC
- : -18794618 USDC for 20000000000 SUI
- : 9261087 USDC for -9263553 USDC
- : 5018435 USDC for -5019719 USDC
- : -18788899 USDC for 20000000000 SUI
- : 4689182 USDC for -4690277 USDC
- : -400113 USDC for 400135 USDC
- : 270319 USDC for -270380 USDC
USD Coin
USD Coin Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:51 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.90 | 1.90 USDC | $1.90 | 2uFmC...kWPBo |
Mar 4 10:51 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 2.30 | 2.30 USDC | $2.30 | HPz4u...5d7kH |
Mar 4 10:51 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 13.11 | 13.12 USDC | $13.12 | GS9pC...vmBbf |
Mar 4 10:50 AM | USDC / SUI | Sell | $0.9985 | 1.06 SUI | 18.79 | 20.00 SUI | $18.77 | Cp2Zm...THYxD |
Mar 4 10:50 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 9.26 | 9.26 USDC | $9.26 | F9Rim...pXeBt |
Mar 4 10:50 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 5.02 | 5.02 USDC | $5.02 | HkvCJ...4fuYa |
Mar 4 10:50 AM | USDC / SUI | Sell | $0.9964 | 1.06 SUI | 18.79 | 20.00 SUI | $18.72 | G2qcj...4Wc4z |
Mar 4 10:50 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 4.69 | 4.69 USDC | $4.69 | Av65X...Ni7Gx |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.4001 | 0.4001 USDC | $0.4001 | Eo5Kp...XaS8g |
Mar 4 10:49 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2703 | 0.2704 USDC | $0.2704 | 6Kytt...CEkTa |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 12.42 | 12.42 USDC | $12.42 | EbEoK...jXM1U |
Mar 4 10:49 AM | USDC / WETH | Buy | $1.00 | 0.034834 WETH | 4.14 | 0.022000 WETH | $4.14 | EbEoK...jXM1U |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 38.27 | 38.27 USDC | $38.27 | 5P9Ec...nZqPx |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 25.52 | 25.52 USDC | $25.52 | 5P9Ec...nZqPx |
Mar 4 10:49 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 25.52 | 27.30 SUI | $25.54 | 5P9Ec...nZqPx |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 7.98 | 7.98 USDC | $7.98 | AH2Wy...anz8G |
Mar 4 10:49 AM | USDC / BUCK | Sell | $1.0000 | 1.00 BUCK | 1.99 | 1.99 BUCK | $1.99 | DBKxa...RKQ9y |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 6ybpg...vV8nj |
Mar 4 10:49 AM | USDC / WBTC | Buy | $1.00 | 0.041406 WBTC | 10.00 | 0.031406 WBTC | $10.01 | 6ybpg...vV8nj |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 5.13 | 5.14 USDC | $5.13 | HxsbD...VDuNJ |
Mar 4 10:49 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 2.93 | 2.93 USDC | $2.93 | BF3mW...VZnfZ |
Mar 4 10:48 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.52 | 1.52 USDC | $1.52 | 8T3KL...37Ani |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 7.50 | 7.50 USDC | $7.50 | 2C8Df...pp5Zf |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 20.00 | 20.00 USDC | $20.00 | 9voF8...k1hKk |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 98.75 | 98.76 USDC | $98.74 | D2iJa...7iAGN |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 46.78 | 46.79 USDC | $46.78 | ACUUR...hq3wf |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 60.05 | 60.05 USDC | $60.04 | 6gZcE...7qWEe |
Mar 4 10:48 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 60.05 | 64.19 SUI | $60.11 | 6gZcE...7qWEe |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 19.98 | 19.98 USDC | $19.97 | mexsB...u2pdJ |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 2.65 | 2.65 USDC | $2.65 | 6KcaQ...ZMmaM |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 2.65 | 2.65 USDC | $2.65 | 8t18B...nYjik |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 8zyfF...jnYAh |
Mar 4 10:48 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 4.00 | 4.00 USDC | $4.00 | 3txJg...vvLwe |
Mar 4 10:48 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 5.00 | 5.34 SUI | $5.01 | 5sxSu...mZd7f |
Mar 4 10:46 AM | USDC / USDC | Sell | $0.9999 | 1.00 USDC | 3.42 | 3.42 USDC | $3.42 | 6Wv9G...hssv6 |
Mar 4 10:46 AM | USDC / USDC | Sell | $0.9998 | 1.00 USDC | 84.23 | 84.24 USDC | $84.22 | sWWur...3iWUG |
Mar 4 10:45 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 84.33 | 84.35 USDC | $84.35 | 4X86v...hH2Yv |
Mar 4 10:45 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 13.99 | 13.99 USDC | $13.99 | 5ZpTw...UvWz8 |
Mar 4 10:41 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 0.1596 | 0.1596 USDC | $0.1596 | D2Js1...f75C2 |
Mar 4 10:41 AM | USDC / SOL | Buy | $1.00 | 0.0111 SOL | 0.1596 | 0.021774 SOL | $0.1596 | D2Js1...f75C2 |
Mar 4 10:40 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 3.44 | 3.44 USDC | $3.44 | 84Vmc...R5oCF |
Mar 4 10:39 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 11.02 | 11.02 USDC | $11.02 | 94U4g...k8BHw |
Mar 4 10:36 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.1933 | 0.1933 USDC | $0.1933 | 8jrkm...MgbNs |
Mar 4 10:35 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | 9xMpT...Cw48r |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.15 | 1.15 USDC | $1.15 | FTfgc...XTYM3 |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 1.15 | 1.23 SUI | $1.15 | FTfgc...XTYM3 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 24.00 | 24.00 USDC | $24.00 | 7YrWv...tWMp5 |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 24.00 | 25.64 SUI | $24.03 | 7YrWv...tWMp5 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.4004 | 0.4005 USDC | $0.4004 | Dr6AC...hfKUX |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 5.00 | 5.00 USDC | $5.00 | 4G3is...qBgxq |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 5.00 | 5.34 SUI | $5.00 | 4G3is...qBgxq |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 4.00 | 4.00 USDC | $4.00 | Dnuz5...h955G |
Mar 4 10:34 AM | USDC / USDY | Sell | $1.00 | 0.9007 USDY | 1.03 | 0.9272 USDY | $1.03 | 8NKeN...8aCC4 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.03 | 1.03 USDC | $1.03 | 8NKeN...8aCC4 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 136.06 | 136.07 USDC | $136.06 | RvVjx...rco6o |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | BhEqn...MVP5R |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 7.56 | 7.56 USDC | $7.56 | Hz7r6...s6hjE |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 16.00 | 16.00 USDC | $16.00 | BXVWX...29J23 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 20.00 | 20.00 USDC | $20.00 | BXVWX...29J23 |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 6.00 | 6.00 USDC | $6.00 | 3DhKs...3RQVs |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 6.00 | 6.41 SUI | $6.02 | 3DhKs...3RQVs |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 36.01 | 36.01 USDC | $36.01 | 69yHn...BVGHx |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 36.01 | 38.44 SUI | $36.10 | 69yHn...BVGHx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 3.75 | 3.75 USDC | $3.75 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 3.75 | 3.75 USDC | $3.75 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 3.75 | 3.75 USDC | $3.75 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 3.75 | 3.75 USDC | $3.75 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 7.50 | 7.50 USDC | $7.50 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 11.25 | 11.25 USDC | $11.25 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 15.00 | 15.00 USDC | $15.00 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 3.75 | 4.00 SUI | $3.75 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 11.25 | 12.00 SUI | $11.26 | J4yrd...gobMx |
Mar 4 10:34 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.19 | 1.19 USDC | $1.19 | CtTeM...7h6X6 |
Mar 4 10:34 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | CtTeM...7h6X6 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.19 | 1.19 USDC | $1.19 | HR2zK...wyuRt |
Mar 4 10:33 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 1.19 | 1.27 SUI | $1.19 | HR2zK...wyuRt |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 1.96 | 1.96 USDC | $1.96 | FxDnK...9Rs8u |
Mar 4 10:33 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 1.96 | 2.09 SUI | $1.96 | FxDnK...9Rs8u |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 2.57 | 2.57 USDC | $2.57 | 6HG3v...pu2eT |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 7.72 | 7.72 USDC | $7.72 | BKT74...pp7Se |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 3.61 | 3.61 USDC | $3.61 | 7fpng...azbuK |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 10.27 | 10.27 USDC | $10.27 | 3TPFT...seNt8 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 20.01 | 20.01 USDC | $20.01 | GUsH7...JnyjA |
Mar 4 10:33 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 20.01 | 21.34 SUI | $20.02 | GUsH7...JnyjA |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 46.87 | 46.87 USDC | $46.87 | Csgd6...kxf65 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 15.98 | 15.98 USDC | $15.98 | 8Bu9A...9Mt7h |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | GDr7R...ibtZ4 |
Mar 4 10:33 AM | USDC / SUI | Buy | $1.00 | 1.07 SUI | 10.00 | 10.67 SUI | $10.01 | GDr7R...ibtZ4 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 17.18 | 17.18 USDC | $17.18 | 4KAad...KuqT2 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 11.83 | 11.83 USDC | $11.83 | 8W7oF...k4YZ1 |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 20.00 | 20.01 USDC | $20.00 | Cho4t...ZFkEN |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | HkhMv...9b4iK |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 15.86 | 15.86 USDC | $15.86 | BsJpF...yWyBT |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 4.98 | 4.98 USDC | $4.98 | FeJSo...8nkxc |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.00 | 1.00 USDC | 10.00 | 10.00 USDC | $10.00 | FeJSo...8nkxc |
Mar 4 10:33 AM | USDC / USDY | Sell | $1.00 | 0.9007 USDY | 10.00 | 9.01 USDY | $10.00 | FeJSo...8nkxc |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 122.15 | 122.16 USDC | $122.15 | Ci8LX...Co9LN |
Mar 4 10:33 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 11.94 | 11.94 USDC | $11.94 | 86Vvz...RNuXf |
Mar 4 10:32 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 12.54 | 12.54 USDC | $12.54 | C4c49...5Dx9u |
Mar 4 10:31 AM | USDC / USDC | Sell | $1.0000 | 1.00 USDC | 0.0769 | 0.0769 USDC | $0.0769 | 4V5MS...gxZ3U |
