28,450,257 Pools26,179,830 Tokens

USD Coin (USDC)

The live USD Coin price today is $1.00, with a 24-hour trading volume of $154.98K. USDC has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.76M
24h Volume
$154.98K
24h Transactions
7192

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

USDC (USDC) Sui (SUI) Tether USD (USDT) Wrapped BTC (WBTC) Ondo US Dollar Yield (USDY) Bucket USD (BUCK) Wrapped Ether (WETH) ARTFI (ARTFI) Cetus Token (CETUS) USD Coin (USDC) haSUI (haSUI) Wrapped SOL (SOL)

Liquidity Pools

USDC/USDC on CetusUSDC/USDC on MomentumUSDC/SUI on CetusUSDC/USDC on BluefinUSDT/USDC on CetusUSDC/WBTC on CetusUSDY/USDC on CetusBUCK/USDC on CetusWETH/USDC on CetusUSDC/USDC on CetusARTFI/USDC on CetusUSDC/CETUS on CetusUSDC/USDC on CetushaSUI/USDC on CetusUSDC/SUI on CetusSOL/USDC on Cetus

Recent Transactions

  • : -1902271 USDC for 1902429 USDC
  • : 2296079 USDC for -2296668 USDC
  • : 13114911 USDC for -13118268 USDC
  • : -18794618 USDC for 20000000000 SUI
  • : 9261087 USDC for -9263553 USDC
  • : 5018435 USDC for -5019719 USDC
  • : -18788899 USDC for 20000000000 SUI
  • : 4689182 USDC for -4690277 USDC
  • : -400113 USDC for 400135 USDC
  • : 270319 USDC for -270380 USDC

USD Coin

USD Coin Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 4 10:51 AM
USDC / USDCSell$1.00001.00 USDC1.901.90 USDC$1.902uFmC...kWPBo
Mar 4 10:51 AM
USDC / USDCBuy$1.001.00 USDC2.302.30 USDC$2.30HPz4u...5d7kH
Mar 4 10:51 AM
USDC / USDCBuy$1.001.00 USDC13.1113.12 USDC$13.12GS9pC...vmBbf
Mar 4 10:50 AM
USDC / SUISell$0.99851.06 SUI18.7920.00 SUI$18.77Cp2Zm...THYxD
Mar 4 10:50 AM
USDC / USDCBuy$1.001.00 USDC9.269.26 USDC$9.26F9Rim...pXeBt
Mar 4 10:50 AM
USDC / USDCBuy$1.001.00 USDC5.025.02 USDC$5.02HkvCJ...4fuYa
Mar 4 10:50 AM
USDC / SUISell$0.99641.06 SUI18.7920.00 SUI$18.72G2qcj...4Wc4z
Mar 4 10:50 AM
USDC / USDCBuy$1.001.00 USDC4.694.69 USDC$4.69Av65X...Ni7Gx
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC0.40010.4001 USDC$0.4001Eo5Kp...XaS8g
Mar 4 10:49 AM
USDC / USDCBuy$1.001.00 USDC0.27030.2704 USDC$0.27046Kytt...CEkTa
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC12.4212.42 USDC$12.42EbEoK...jXM1U
Mar 4 10:49 AM
USDC / WETHBuy$1.000.034834 WETH4.140.022000 WETH$4.14EbEoK...jXM1U
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC38.2738.27 USDC$38.275P9Ec...nZqPx
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC25.5225.52 USDC$25.525P9Ec...nZqPx
Mar 4 10:49 AM
USDC / SUIBuy$1.001.07 SUI25.5227.30 SUI$25.545P9Ec...nZqPx
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC7.987.98 USDC$7.98AH2Wy...anz8G
Mar 4 10:49 AM
USDC / BUCKSell$1.00001.00 BUCK1.991.99 BUCK$1.99DBKxa...RKQ9y
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC10.0010.00 USDC$10.006ybpg...vV8nj
Mar 4 10:49 AM
USDC / WBTCBuy$1.000.041406 WBTC10.000.031406 WBTC$10.016ybpg...vV8nj
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC5.135.14 USDC$5.13HxsbD...VDuNJ
Mar 4 10:49 AM
USDC / USDCSell$1.00001.00 USDC2.932.93 USDC$2.93BF3mW...VZnfZ
Mar 4 10:48 AM
USDC / USDCSell$1.00001.00 USDC1.521.52 USDC$1.528T3KL...37Ani
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC7.507.50 USDC$7.502C8Df...pp5Zf
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC20.0020.00 USDC$20.009voF8...k1hKk
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC98.7598.76 USDC$98.74D2iJa...7iAGN
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC46.7846.79 USDC$46.78ACUUR...hq3wf
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC60.0560.05 USDC$60.046gZcE...7qWEe
Mar 4 10:48 AM
USDC / SUIBuy$1.001.07 SUI60.0564.19 SUI$60.116gZcE...7qWEe
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC19.9819.98 USDC$19.97mexsB...u2pdJ
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC2.652.65 USDC$2.656KcaQ...ZMmaM
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC2.652.65 USDC$2.658t18B...nYjik
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC10.0010.00 USDC$10.008zyfF...jnYAh
Mar 4 10:48 AM
USDC / USDCSell$0.99991.00 USDC4.004.00 USDC$4.003txJg...vvLwe
Mar 4 10:48 AM
USDC / SUIBuy$1.001.07 SUI5.005.34 SUI$5.015sxSu...mZd7f
Mar 4 10:46 AM
USDC / USDCSell$0.99991.00 USDC3.423.42 USDC$3.426Wv9G...hssv6
Mar 4 10:46 AM
USDC / USDCSell$0.99981.00 USDC84.2384.24 USDC$84.22sWWur...3iWUG
Mar 4 10:45 AM
USDC / USDCBuy$1.001.00 USDC84.3384.35 USDC$84.354X86v...hH2Yv
Mar 4 10:45 AM
USDC / USDCSell$1.001.00 USDC13.9913.99 USDC$13.995ZpTw...UvWz8
Mar 4 10:41 AM
USDC / USDCSell$1.001.00 USDC0.15960.1596 USDC$0.1596D2Js1...f75C2
Mar 4 10:41 AM
USDC / SOLBuy$1.000.0111 SOL0.15960.021774 SOL$0.1596D2Js1...f75C2
Mar 4 10:40 AM
USDC / USDCBuy$1.001.00 USDC3.443.44 USDC$3.4484Vmc...R5oCF
Mar 4 10:39 AM
USDC / USDCSell$1.00001.00 USDC11.0211.02 USDC$11.0294U4g...k8BHw
Mar 4 10:36 AM
USDC / USDCSell$1.00001.00 USDC0.19330.1933 USDC$0.19338jrkm...MgbNs
Mar 4 10:35 AM
USDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.009xMpT...Cw48r
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC1.151.15 USDC$1.15FTfgc...XTYM3
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI1.151.23 SUI$1.15FTfgc...XTYM3
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC24.0024.00 USDC$24.007YrWv...tWMp5
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI24.0025.64 SUI$24.037YrWv...tWMp5
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC0.40040.4005 USDC$0.4004Dr6AC...hfKUX
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC5.005.00 USDC$5.004G3is...qBgxq
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI5.005.34 SUI$5.004G3is...qBgxq
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC4.004.00 USDC$4.00Dnuz5...h955G
Mar 4 10:34 AM
USDC / USDYSell$1.000.9007 USDY1.030.9272 USDY$1.038NKeN...8aCC4
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC1.031.03 USDC$1.038NKeN...8aCC4
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC136.06136.07 USDC$136.06RvVjx...rco6o
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC10.0010.00 USDC$10.00BhEqn...MVP5R
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC7.567.56 USDC$7.56Hz7r6...s6hjE
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC16.0016.00 USDC$16.00BXVWX...29J23
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC20.0020.00 USDC$20.00BXVWX...29J23
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC6.006.00 USDC$6.003DhKs...3RQVs
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI6.006.41 SUI$6.023DhKs...3RQVs
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC36.0136.01 USDC$36.0169yHn...BVGHx
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI36.0138.44 SUI$36.1069yHn...BVGHx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC3.753.75 USDC$3.75J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC3.753.75 USDC$3.75J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC3.753.75 USDC$3.75J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC3.753.75 USDC$3.75J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC7.507.50 USDC$7.50J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC11.2511.25 USDC$11.25J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.001.00 USDC15.0015.00 USDC$15.00J4yrd...gobMx
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI3.754.00 SUI$3.75J4yrd...gobMx
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI11.2512.00 SUI$11.26J4yrd...gobMx
Mar 4 10:34 AM
USDC / USDCSell$1.00001.00 USDC1.191.19 USDC$1.19CtTeM...7h6X6
Mar 4 10:34 AM
USDC / SUIBuy$1.001.07 SUI1.191.27 SUI$1.19CtTeM...7h6X6
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC1.191.19 USDC$1.19HR2zK...wyuRt
Mar 4 10:33 AM
USDC / SUIBuy$1.001.07 SUI1.191.27 SUI$1.19HR2zK...wyuRt
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC1.961.96 USDC$1.96FxDnK...9Rs8u
Mar 4 10:33 AM
USDC / SUIBuy$1.001.07 SUI1.962.09 SUI$1.96FxDnK...9Rs8u
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC2.572.57 USDC$2.576HG3v...pu2eT
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC7.727.72 USDC$7.72BKT74...pp7Se
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC3.613.61 USDC$3.617fpng...azbuK
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC10.2710.27 USDC$10.273TPFT...seNt8
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC20.0120.01 USDC$20.01GUsH7...JnyjA
Mar 4 10:33 AM
USDC / SUIBuy$1.001.07 SUI20.0121.34 SUI$20.02GUsH7...JnyjA
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC46.8746.87 USDC$46.87Csgd6...kxf65
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC15.9815.98 USDC$15.988Bu9A...9Mt7h
Mar 4 10:33 AM
USDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00GDr7R...ibtZ4
Mar 4 10:33 AM
USDC / SUIBuy$1.001.07 SUI10.0010.67 SUI$10.01GDr7R...ibtZ4
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC17.1817.18 USDC$17.184KAad...KuqT2
Mar 4 10:33 AM
USDC / USDCSell$1.001.00 USDC11.8311.83 USDC$11.838W7oF...k4YZ1
Mar 4 10:33 AM
USDC / USDCSell$1.001.00 USDC20.0020.01 USDC$20.00Cho4t...ZFkEN
Mar 4 10:33 AM
USDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00HkhMv...9b4iK
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC15.8615.86 USDC$15.86BsJpF...yWyBT
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC4.984.98 USDC$4.98FeJSo...8nkxc
Mar 4 10:33 AM
USDC / USDCSell$1.001.00 USDC10.0010.00 USDC$10.00FeJSo...8nkxc
Mar 4 10:33 AM
USDC / USDYSell$1.000.9007 USDY10.009.01 USDY$10.00FeJSo...8nkxc
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC122.15122.16 USDC$122.15Ci8LX...Co9LN
Mar 4 10:33 AM
USDC / USDCSell$1.00001.00 USDC11.9411.94 USDC$11.9486Vvz...RNuXf
Mar 4 10:32 AM
USDC / USDCSell$1.00001.00 USDC12.5412.54 USDC$12.54C4c49...5Dx9u
Mar 4 10:31 AM
USDC / USDCSell$1.00001.00 USDC0.07690.0769 USDC$0.07694V5MS...gxZ3U