ARTFI/USDC Pool
The live ARTFI/USDC price today is $0.035686, with a 24-hour trading volume of $0.1237. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035686
- 24h Volume
- $0.1237
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1237
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ARTFI (ARTFI) USD Coin (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIWAL/SUISUI/USDCDEEP/SUICETUS/SUIUSDC/USDYWAL/SUIstSUI/SUIDEEP/USDCxBTC/wBTCFDUSD/USDCxBTC/USDCWAL/USDCDEEP/SUIUSDC/USDSUIUSDC/suiUSDeUSDC/CETUSRecent Transactions
- : -125420971347 ARTFI for 71320 USDC
- : -92117351508 ARTFI for 52393 USDC
- : -94344851903 ARTFI for 53670 USDC
- : -783450000001 ARTFI for 446085 USDC
- : -89513162481 ARTFI for 51012 USDC
- : -2428251000000 ARTFI for 1387382 USDC
- : -15463800000000 ARTFI for 8998705 USDC
- : -4641196621000 ARTFI for 2757225 USDC
- : -10600803379000 ARTFI for 6398528 USDC
- : -152311059069 ARTFI for 92972 USDC
ARTFI / USDC
ARTFI/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | ARTFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:23 PM | Sell | $0.035686 | 0.035687 | 125.42 | 0.0713 | $0.0713 | 978wV...jSNoS |
Mar 27 07:22 PM | Sell | $0.035687 | 0.035688 | 92.12 | 0.0524 | $0.0524 | B9554...Z9CBe |
Mar 27 10:54 AM | Sell | $0.035687 | 0.035689 | 94.34 | 0.0537 | $0.0536 | 2iV4z...CtpFh |
Mar 27 03:00 AM | Sell | $0.035694 | 0.035694 | 783.45 | 0.4461 | $0.4461 | BrJ6K...kWTkK |
Mar 26 01:35 PM | Sell | $0.035700 | 0.035699 | 89.51 | 0.0510 | $0.0510 | 4bzrx...8TujG |
Mar 26 12:01 PM | Sell | $0.035714 | 0.035714 | 2.43K | 1.39 | $1.39 | 7YkX8...S4Chz |
Mar 25 02:03 PM | Sell | $0.035821 | 0.035820 | 15.46K | 9.00 | $9.00 | ARCWK...NbveD |
Mar 25 01:10 PM | Sell | $0.035943 | 0.035941 | 4.64K | 2.76 | $2.76 | B8QUe...WcA9q |
Mar 25 01:10 PM | Sell | $0.036038 | 0.036036 | 10.60K | 6.40 | $6.40 | B8QUe...WcA9q |
Mar 25 11:21 AM | Sell | $0.036107 | 0.036105 | 152.31 | 0.0930 | $0.0930 | EZvcK...FV9DL |
Mar 25 11:21 AM | Buy | $0.036031 | 0.036029 | 16.91K | 10.20 | $10.20 | CA8yR...AVhWY |
Mar 25 11:12 AM | Buy | $0.035828 | 0.035826 | 16.10K | 9.38 | $9.38 | 5XhpB...1oo2a |
Mar 25 11:00 AM | Sell | $0.035794 | 0.035793 | 15.37K | 8.90 | $8.91 | JCkuP...jeDVE |
Mar 25 10:54 AM | Sell | $0.035983 | 0.035982 | 15.78K | 9.44 | $9.44 | FGb6b...Czuog |
Mar 25 10:53 AM | Sell | $0.036175 | 0.036174 | 14.38K | 8.88 | $8.88 | 299y3...Xpo7j |
Mar 25 10:39 AM | Sell | $0.036366 | 0.036365 | 14.29K | 9.09 | $9.09 | AKz4m...8QuxJ |
Mar 25 10:25 AM | Sell | $0.036566 | 0.036565 | 14.26K | 9.36 | $9.36 | 6VVcy...df9dH |
Mar 25 10:25 AM | Buy | $0.036702 | 0.036700 | 55.47 | 0.0372 | $0.0372 | 8ZnZS...KV1f1 |
Mar 25 10:13 AM | Sell | $0.036773 | 0.036772 | 14.19K | 9.61 | $9.61 | CwRSU...M6ct6 |
Mar 25 10:12 AM | Sell | $0.036979 | 0.036978 | 12.67K | 8.84 | $8.84 | 7AimG...TG9AF |
Mar 25 10:11 AM | Sell | $0.037182 | 0.037181 | 12.65K | 9.08 | $9.09 | Fjuin...HPQfg |
Mar 25 10:09 AM | Buy | $0.037223 | 0.037222 | 12.02K | 8.68 | $8.68 | GkcGq...Dr7HX |
Mar 25 10:09 AM | Sell | $0.037186 | 0.037184 | 11.88K | 8.53 | $8.53 | C8pa5...uhLYV |
Mar 25 10:08 AM | Sell | $0.037496 | 0.037494 | 24.70K | 18.51 | $18.51 | 4HfVX...qaoDu |
Mar 25 10:07 AM | Sell | $0.037808 | 0.037805 | 10.02K | 7.82 | $7.82 | FoavH...GauWJ |
Mar 25 10:07 AM | Sell | $0.037999 | 0.037997 | 10.29K | 8.23 | $8.23 | GnL4p...bYZ1U |
Mar 25 10:03 AM | Sell | $0.038366 | 0.038364 | 26.36K | 22.05 | $22.05 | H7XSY...j52XT |
Mar 25 10:02 AM | Buy | $0.038571 | 0.038568 | 10.66K | 9.13 | $9.13 | 3yscm...tR5SA |
Mar 25 10:01 AM | Sell | $0.038519 | 0.038517 | 9.89K | 8.42 | $8.42 | RvqG5...k3FAN |
Mar 25 10:00 AM | Sell | $0.038762 | 0.038759 | 12.56K | 11.00 | $11.00 | DScJH...gVo7C |
Mar 25 10:00 AM | Sell | $0.038922 | 0.038919 | 1.79K | 1.60 | $1.60 | 8MQjg...YamTg |
Mar 25 10:00 AM | Buy | $0.038602 | 0.038599 | 35.15K | 30.23 | $30.24 | 5R3yQ...YDmZa |
Mar 25 09:59 AM | Sell | $0.038193 | 0.038191 | 146.06 | 0.1196 | $0.1197 | EUpu3...ouzBe |
Mar 25 09:58 AM | Sell | $0.038209 | 0.038207 | 1.45K | 1.19 | $1.19 | 2Jp7j...ddCwL |
Mar 25 09:58 AM | Buy | $0.037934 | 0.037932 | 34.08K | 27.03 | $27.04 | FY2N1...H3cgH |
Mar 25 09:58 AM | Sell | $0.037585 | 0.037584 | 773.73 | 0.5867 | $0.5869 | Djpp1...bVxvp |
Mar 25 09:58 AM | Buy | $0.037510 | 0.037509 | 13.57K | 10.19 | $10.19 | HTMUa...wRx1n |
Mar 25 09:57 AM | Sell | $0.037357 | 0.037355 | 138.44 | 0.1018 | $0.1018 | DeNEf...HycL5 |
Mar 25 09:57 AM | Buy | $0.037292 | 0.037291 | 12.13K | 8.84 | $8.84 | DpX6c...MKdrw |
Mar 25 09:57 AM | Buy | $0.037187 | 0.037186 | 549.62 | 0.3949 | $0.3950 | 8Lgzd...pQUUA |
Mar 25 09:57 AM | Sell | $0.037153 | 0.037152 | 785.46 | 0.5617 | $0.5618 | D5K7P...DJGzf |
Mar 25 09:57 AM | Sell | $0.037166 | 0.037165 | 815.31 | 0.5841 | $0.5842 | FoA88...UpSic |
Mar 25 09:57 AM | Buy | $0.037112 | 0.037111 | 11.91K | 8.47 | $8.47 | 9PEUH...RsXc2 |
Mar 25 09:56 AM | Sell | $0.036983 | 0.036982 | 223.06 | 0.1557 | $0.1558 | 6JLHg...Vb58Z |
Mar 25 09:55 AM | Buy | $0.036889 | 0.036888 | 16.94K | 11.67 | $11.67 | 5nH78...Yfc8i |
Mar 25 09:55 AM | Buy | $0.036649 | 0.036648 | 15.10K | 10.03 | $10.04 | AJRN3...Ywj63 |
Mar 25 09:54 AM | Sell | $0.036508 | 0.036507 | 135.46 | 0.0881 | $0.0881 | 93j2y...3gsUX |
Mar 25 09:54 AM | Sell | $0.036512 | 0.036511 | 424.23 | 0.2762 | $0.2762 | 8dNnL...nT3D3 |
Mar 25 09:54 AM | Buy | $0.036442 | 0.036441 | 15.09K | 9.72 | $9.72 | BLD3p...6s3Uk |
Mar 25 09:54 AM | Buy | $0.036225 | 0.036224 | 16.86K | 10.49 | $10.50 | GkSBB...npnkQ |
Mar 25 09:54 AM | Sell | $0.036086 | 0.036085 | 177.87 | 0.1082 | $0.1082 | 4rLnx...EbH4X |
Mar 25 09:53 AM | Sell | $0.036088 | 0.036087 | 172.99 | 0.1053 | $0.1053 | CpkZV...W2bKT |
Mar 25 09:53 AM | Buy | $0.036020 | 0.036019 | 15.71K | 9.45 | $9.45 | B9DzM...v3ny5 |
Mar 25 09:53 AM | Sell | $0.035893 | 0.035893 | 130.12 | 0.0767 | $0.0767 | 4V6hs...8vEQQ |
Mar 25 09:52 AM | Buy | $0.035825 | 0.035825 | 16.33K | 9.51 | $9.51 | 4cdqx...jFjFr |
Mar 25 09:19 AM | Buy | $0.035631 | 0.035630 | 17.09K | 9.62 | $9.62 | CPKQS...eq72X |
Mar 25 08:58 AM | Buy | $0.035430 | 0.035429 | 19.19K | 10.42 | $10.42 | 5FujE...wdmeM |
Mar 23 11:47 PM | Buy | $0.035226 | 0.035225 | 19.87K | 10.38 | $10.38 | GAvcb...tsC39 |
Mar 23 11:46 PM | Sell | $0.035240 | 0.035239 | 27.77K | 14.55 | $14.55 | 6uU9X...161Qq |
Mar 23 06:05 PM | Sell | $0.035441 | 0.035440 | 10.66K | 5.80 | $5.80 | AvzCi...n84Yf |
Mar 23 04:55 PM | Sell | $0.035498 | 0.035498 | 30.90 | 0.0170 | $0.0170 | Hk74M...uhbVH |
Mar 23 02:16 PM | Sell | $0.035499 | 0.035498 | 54.62 | 0.0300 | $0.0300 | EWWKu...turs5 |
Mar 23 02:11 PM | Sell | $0.035590 | 0.035589 | 16.22K | 9.07 | $9.07 | 8c5ZC...YpYP4 |
Mar 23 08:01 AM | Buy | $0.035617 | 0.035619 | 15.96K | 8.97 | $8.97 | 6wmyf...nJQRM |
Mar 23 08:00 AM | Sell | $0.035501 | 0.035502 | 83.22 | 0.0458 | $0.0458 | 5yhJ3...aennL |
Mar 23 07:03 AM | Sell | $0.035501 | 0.035503 | 166.45 | 0.0916 | $0.0916 | 6qe34...AvXbD |
Mar 23 05:41 AM | Buy | $0.035440 | 0.035441 | 16.62K | 9.04 | $9.04 | EZqQd...Gx1en |
Mar 23 03:14 AM | Sell | $0.035333 | 0.035334 | 1.72K | 0.9155 | $0.9153 | FCmz3...Ac7Cg |
Mar 23 03:14 AM | Sell | $0.035378 | 0.035380 | 6.87K | 3.69 | $3.69 | FCmz3...Ac7Cg |
Mar 22 10:36 PM | Sell | $0.035415 | 0.035416 | 36.33 | 0.0197 | $0.0197 | 9E2ka...s5ZBd |
Mar 22 02:15 PM | Sell | $0.035415 | 0.035417 | 103.61 | 0.0561 | $0.0561 | 8Lthb...NuDET |
Mar 22 10:52 AM | Buy | $0.035446 | 0.035448 | 0.6039 | 0.033290 | $0.033289 | 9t2gn...3hm1n |
Mar 22 08:34 AM | Buy | $0.035356 | 0.035357 | 16.50K | 8.84 | $8.83 | EziTM...UShHZ |
Mar 22 02:39 AM | Buy | $0.035275 | 0.035275 | 0.5782 | 0.033050 | $0.033050 | EzLWg...FQ1F4 |
Mar 22 02:37 AM | Buy | $0.035281 | 0.035282 | 0.4166 | 0.032200 | $0.032200 | 8wnG2...GuXRq |
Mar 22 02:36 AM | Buy | $0.035282 | 0.035282 | 0.4089 | 0.032160 | $0.032160 | 3PWW7...hPTYC |
Mar 22 02:27 AM | Buy | $0.035273 | 0.035274 | 0.6372 | 0.033360 | $0.033360 | D3525...fY6Pz |
Mar 22 01:41 AM | Buy | $0.035298 | 0.035300 | 0.2378 | 0.031260 | $0.031260 | Aks9L...viW8B |
Mar 22 01:40 AM | Buy | $0.035298 | 0.035300 | 0.2397 | 0.031270 | $0.031270 | Egotb...CoSZm |
Mar 22 01:35 AM | Buy | $0.035281 | 0.035283 | 0.3994 | 0.032110 | $0.032110 | D6jyN...pDAWP |
Mar 22 01:33 AM | Buy | $0.035273 | 0.035275 | 0.6011 | 0.033170 | $0.033170 | ANpG5...SM5TR |
Mar 22 01:31 AM | Buy | $0.035272 | 0.035274 | 0.6391 | 0.033370 | $0.033370 | 9ddYq...VMydx |
Mar 21 11:43 PM | Sell | $0.035266 | 0.035267 | 4.29K | 2.26 | $2.26 | 69ccT...fMLEa |