ARTFI/USDC Pool
The live ARTFI/USDC price today is $0.035275, with a 24-hour trading volume of $17.17. This pair has changed -3.06% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.035275
- 24h Volume
- $17.17
- 24h Buy Volume
- $5.70
- 24h Sell Volume
- $11.47
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -3.06%
Tokens in this pool
ARTFI (ARTFI) USD Coin (USDC)Related Pools on Sui
USDC/SUIUSDC/SUISUI/USDCUSDC/USDSUICETUS/SUIUSDC/suiUSDeUSDT/USDCstSUI/SUIUS/USDCUSDC/USDTxBTC/USDCWAL/SUIWAL/SUIhaSUI/SUIDEEP/SUIFDUSD/USDCUSDC/ETHxBTC/wBTCDEEP/SUIstSUI/USDCOther Pools Trading ARTFI (ARTFI)
ARTFI/SUI on CetusRecent Transactions
- : 578233291 ARTFI for -305 USDC
- : 416556624 ARTFI for -220 USDC
- : 408948614 ARTFI for -216 USDC
- : 637199654 ARTFI for -336 USDC
- : 237761268 ARTFI for -126 USDC
- : 239663469 ARTFI for -127 USDC
- : 399439365 ARTFI for -211 USDC
- : 601061727 ARTFI for -317 USDC
- : 639104383 ARTFI for -337 USDC
- : -4291859331744 ARTFI for 2260187 USDC
ARTFI / USDC
ARTFI/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | ARTFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:39 AM | Buy | $0.035275 | 0.035275 | 0.5782 | 0.033050 | $0.033050 | EzLWg...FQ1F4 |
Mar 22 02:37 AM | Buy | $0.035281 | 0.035282 | 0.4166 | 0.032200 | $0.032200 | 8wnG2...GuXRq |
Mar 22 02:36 AM | Buy | $0.035282 | 0.035282 | 0.4089 | 0.032160 | $0.032160 | 3PWW7...hPTYC |
Mar 22 02:27 AM | Buy | $0.035273 | 0.035274 | 0.6372 | 0.033360 | $0.033360 | D3525...fY6Pz |
Mar 22 01:41 AM | Buy | $0.035298 | 0.035300 | 0.2378 | 0.031260 | $0.031260 | Aks9L...viW8B |
Mar 22 01:40 AM | Buy | $0.035298 | 0.035300 | 0.2397 | 0.031270 | $0.031270 | Egotb...CoSZm |
Mar 22 01:35 AM | Buy | $0.035281 | 0.035283 | 0.3994 | 0.032110 | $0.032110 | D6jyN...pDAWP |
Mar 22 01:33 AM | Buy | $0.035273 | 0.035275 | 0.6011 | 0.033170 | $0.033170 | ANpG5...SM5TR |
Mar 22 01:31 AM | Buy | $0.035272 | 0.035274 | 0.6391 | 0.033370 | $0.033370 | 9ddYq...VMydx |
Mar 21 11:43 PM | Sell | $0.035266 | 0.035267 | 4.29K | 2.26 | $2.26 | 69ccT...fMLEa |
Mar 21 02:12 PM | Sell | $0.035379 | 0.035378 | 17.04K | 9.16 | $9.16 | AJDZ6...puyqj |
Mar 21 09:02 AM | Sell | $0.035470 | 0.035470 | 80.05 | 0.0438 | $0.0438 | 3qcpA...wgUk5 |
Mar 21 07:33 AM | Buy | $0.035441 | 0.035441 | 10.48K | 5.70 | $5.70 | Gk7q8...mpRU5 |
Mar 20 02:22 PM | Buy | $0.035311 | 0.035312 | 13.93K | 7.40 | $7.40 | 2yKZY...1H9Hj |
Mar 20 09:38 AM | Buy | $0.035239 | 0.035239 | 62.54 | 0.0328 | $0.0328 | E51RB...6xt2H |
Mar 20 06:36 AM | Buy | $0.035270 | 0.035271 | 0.2239 | 0.031180 | $0.031180 | STGiG...jYbcm |
Mar 20 06:06 AM | Buy | $0.035240 | 0.035240 | 2.10 | 0.021098 | $0.021098 | 5deAa...PmuC9 |
Mar 20 06:06 AM | Buy | $0.035241 | 0.035242 | 2.52 | 0.021320 | $0.021320 | 3egX4...hcDbH |
Mar 19 09:49 PM | Buy | $0.035151 | 0.035151 | 17.52K | 9.03 | $9.03 | 8akYv...Hu6Kj |
Mar 19 09:13 PM | Sell | $0.035071 | 0.035071 | 6.48K | 3.28 | $3.28 | 93uC8...vzStb |
