haSUI/HAEDAL Pool
The live haSUI/HAEDAL price today is $1.01, with a 24-hour trading volume of $9.34K. This pair has changed 5.44% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $9.34K
- 24h Buy Volume
- $4.69K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 635
- 24h Buys
- 341
- 24h Sells
- 294
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- 2.67%
- 24 Hours
- 5.44%
Tokens in this pool
haSUI (haSUI) Haedal (HAEDAL)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 79513187120 haSUI for -2937340315368 HAEDAL
- : 13469069262 haSUI for -496968528554 HAEDAL
- : 1460851366 haSUI for -53890631200 HAEDAL
- : 9910192259 haSUI for -365531918011 HAEDAL
- : 9928619741 haSUI for -366117448942 HAEDAL
- : 4807102080 haSUI for -177227843381 HAEDAL
- : 9948338191 haSUI for -366704388026 HAEDAL
- : 19952331343 haSUI for -735175396011 HAEDAL
- : 10004093026 haSUI for -368473699598 HAEDAL
- : 12432276172 haSUI for -457776206716 HAEDAL
haSUI / HAEDAL
haSUI/HAEDAL Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (HAEDAL) | haSUI | HAEDAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:36 PM | Buy | $1.01 | 36.94 | 79.51 | 2.94K | $80.16 | 3mMuC...vkxiy |
Mar 4 01:34 PM | Buy | $1.01 | 36.90 | 13.47 | 496.97 | $13.57 | AjkEx...M5aeC |
Mar 4 01:34 PM | Buy | $1.01 | 36.89 | 1.46 | 53.89 | $1.47 | 7EWxZ...7FKTh |
Mar 4 01:33 PM | Buy | $1.01 | 36.88 | 9.91 | 365.53 | $9.98 | FzscK...tBLZ6 |
Mar 4 01:28 PM | Buy | $1.01 | 36.87 | 9.93 | 366.12 | $9.99 | DdVvr...9evCC |
Mar 4 01:27 PM | Buy | $1.01 | 36.87 | 4.81 | 177.23 | $4.84 | 6sTXY...PdFjx |
Mar 4 01:07 PM | Buy | $1.00 | 36.86 | 9.95 | 366.70 | $9.97 | 2XDEy...f1VAF |
Mar 4 01:04 PM | Buy | $1.00 | 36.85 | 19.95 | 735.18 | $19.96 | EhfQj...F8RSt |
Mar 4 01:02 PM | Buy | $0.9973 | 36.83 | 10.00 | 368.47 | $9.98 | EQMtA...Ciz1P |
Mar 4 12:50 PM | Buy | $0.9967 | 36.82 | 12.43 | 457.78 | $12.39 | GF6Lk...bKgq8 |
Mar 4 12:49 PM | Buy | $0.9957 | 36.81 | 18.04 | 663.90 | $17.96 | 8HTmb...bDmYt |
Mar 4 12:49 PM | Buy | $0.9957 | 36.80 | 6.01 | 221.30 | $5.99 | HFiTh...V2pog |
Mar 4 12:45 PM | Buy | $0.9955 | 36.79 | 8.04 | 295.81 | $8.00 | 3cGZu...MYzQz |
Mar 4 12:43 PM | Buy | $0.9955 | 36.78 | 6.25 | 229.80 | $6.22 | 8sibn...ue3Ve |
Mar 4 12:43 PM | Buy | $0.9955 | 36.77 | 9.28 | 341.12 | $9.23 | J4FuS...TxV4x |
Mar 4 12:43 PM | Buy | $0.9955 | 36.77 | 3.97 | 146.04 | $3.95 | FTjMo...Au2hm |
Mar 4 12:42 PM | Buy | $0.9917 | 36.76 | 5.53 | 203.31 | $5.48 | 8GqmX...818L4 |
Mar 4 12:40 PM | Buy | $0.9914 | 36.76 | 6.60 | 242.51 | $6.54 | ENArP...ti7tB |
Mar 4 12:40 PM | Buy | $0.9914 | 36.75 | 8.62 | 316.97 | $8.55 | M3saH...bgz3F |
Mar 4 12:40 PM | Buy | $0.9914 | 36.74 | 9.95 | 365.61 | $9.86 | 5zDtB...jTYVQ |