SOL/SUI Pool
The live SOL/SUI price today is $89.65, with a 24-hour trading volume of $7.62K. This pair has changed 6.48% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $89.65
- 24h Volume
- $7.62K
- 24h Buy Volume
- $4.15K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 155
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- 3.25%
- 24 Hours
- 6.48%
Tokens in this pool
Wrapped SOL (SOL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -34275193 SOL for 32721262366 SUI
- : -51417409 SOL for 49147723428 SUI
- : -33352260 SOL for 31919671926 SUI
- : -42930829 SOL for 41132834412 SUI
- : -29219250 SOL for 28025186222 SUI
- : -33359522 SOL for 32025698960 SUI
- : -54151413 SOL for 52053442985 SUI
- : -2840133 SOL for 2732397829 SUI
- : -4006129 SOL for 3854554227 SUI
- : -4005525 SOL for 3854429986 SUI
SOL / SUI
SOL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SOL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:31 PM | Sell | $89.65 | 95.47 | 0.3428 | 32.72 | $30.73 | 4SJdS...dmiNE |
Mar 4 01:31 PM | Sell | $89.76 | 95.59 | 0.5142 | 49.15 | $46.15 | FdSzm...X36iq |
Mar 4 01:27 PM | Sell | $89.60 | 95.70 | 0.3335 | 31.92 | $29.88 | 476MU...F3EDt |
Mar 4 01:17 PM | Sell | $89.87 | 95.81 | 0.4293 | 41.13 | $38.58 | HWHro...K69WF |
Mar 4 01:15 PM | Sell | $89.80 | 95.91 | 0.2922 | 28.03 | $26.24 | 5gFMv...EwSb7 |
Mar 4 01:14 PM | Sell | $89.88 | 96.00 | 0.3336 | 32.03 | $29.98 | u8dvv...AWSST |
Mar 4 01:10 PM | Sell | $90.15 | 96.13 | 0.5415 | 52.05 | $48.82 | HLpan...d5jka |
Mar 4 01:07 PM | Sell | $90.17 | 96.21 | 0.0284 | 2.73 | $2.56 | F38s8...FwWXV |
Mar 4 01:07 PM | Sell | $90.14 | 96.22 | 0.0401 | 3.85 | $3.61 | CgLCD...QTVgd |
Mar 4 01:06 PM | Sell | $90.08 | 96.23 | 0.0401 | 3.85 | $3.61 | 3qHgm...oyHUc |
Mar 4 01:04 PM | Sell | $89.86 | 96.24 | 0.0196 | 1.89 | $1.76 | C2Xbh...c5Wt6 |
Mar 4 01:04 PM | Sell | $89.87 | 96.24 | 0.0317 | 3.05 | $2.85 | 54LrQ...x5DX4 |
Mar 4 01:02 PM | Sell | $89.77 | 96.25 | 0.0147 | 1.41 | $1.32 | Bnwhr...r5xR2 |
Mar 4 01:02 PM | Sell | $89.72 | 96.26 | 0.0576 | 5.55 | $5.17 | 3YsZa...JMSMD |
Mar 4 12:03 PM | Sell | $89.92 | 96.27 | 0.035499 | 0.0529 | $0.0494 | GwnNh...DKzQf |
Mar 4 11:55 AM | Sell | $89.91 | 96.27 | 0.0260 | 2.50 | $2.34 | 24Q1Z...pUzyp |
Mar 4 11:41 AM | Sell | $89.51 | 96.34 | 0.4436 | 42.74 | $39.71 | 3acF7...XtVxx |
Mar 4 11:38 AM | Sell | $89.52 | 96.40 | 0.028344 | 0.8044 | $0.7470 | 7UvGj...rhSpv |
Mar 4 11:36 AM | Sell | $89.71 | 96.41 | 0.027448 | 0.7180 | $0.6681 | ET5nD...mgjzT |
Mar 4 11:36 AM | Sell | $89.85 | 96.52 | 0.7848 | 75.75 | $70.52 | 7oFZT...5gv1a |