NS/SUI Pool
The live NS/SUI price today is $0.0246, with a 24-hour trading volume of $3.59K. This pair has changed 11.58% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0246
- 24h Volume
- $3.59K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 516
- 24h Buys
- 256
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.69%
- 6 Hours
- 5.34%
- 24 Hours
- 11.58%
Tokens in this pool
SuiNS Token (NS) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : 290972300 NS for -7400000000 SUI
- : 151581421 NS for -3850000000 SUI
- : 431860878 NS for -10950000000 SUI
- : 64887824 NS for -1642857140 SUI
- : 142275447 NS for -3600000000 SUI
- : 241349291 NS for -6100000000 SUI
- : 21304384 NS for -538044567 SUI
- : 108767513 NS for -2745888404 SUI
- : 468100000 NS for -11797459048 SUI
- : -284900000 NS for 7140589660 SUI
NS / SUI
NS/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | NS | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:36 PM | Buy | $0.0246 | 0.0254 | 290.97 | 7.40 | $7.15 | 49pvU...W8L1S |
Mar 4 04:34 PM | Buy | $0.0245 | 0.0254 | 151.58 | 3.85 | $3.72 | DHozW...Ri3qy |
Mar 4 04:32 PM | Buy | $0.0245 | 0.0254 | 431.86 | 10.95 | $10.57 | 7WTfp...dtnqf |
Mar 4 04:31 PM | Buy | $0.0244 | 0.0253 | 64.89 | 1.64 | $1.58 | 4bSbs...Kybu6 |
Mar 4 04:31 PM | Buy | $0.0244 | 0.0253 | 142.28 | 3.60 | $3.47 | 4gn83...jiimD |
Mar 4 04:31 PM | Buy | $0.0244 | 0.0253 | 241.35 | 6.10 | $5.88 | HX52X...yoRoc |
Mar 4 04:30 PM | Buy | $0.0244 | 0.0253 | 21.30 | 0.5380 | $0.5191 | 8h1CF...qTwsq |
Mar 4 04:30 PM | Buy | $0.0244 | 0.0252 | 108.77 | 2.75 | $2.65 | 9pyjZ...GXCFe |
Mar 4 04:30 PM | Buy | $0.0243 | 0.0252 | 468.10 | 11.80 | $11.38 | 7ecJu...CQHzx |
Mar 4 04:28 PM | Sell | $0.0242 | 0.0251 | 284.90 | 7.14 | $6.89 | AqzQK...3K1q1 |
Mar 4 04:28 PM | Sell | $0.0242 | 0.0251 | 436.30 | 10.96 | $10.57 | 7hYGS...vypwG |
Mar 4 04:22 PM | Buy | $0.0242 | 0.0253 | 293.04 | 7.40 | $7.08 | DChDD...7s5qw |
Mar 4 04:17 PM | Sell | $0.0243 | 0.0251 | 294.70 | 7.40 | $7.15 | Bs6Gq...cDfsp |
Mar 4 04:16 PM | Sell | $0.0242 | 0.0252 | 153.10 | 3.85 | $3.71 | 5cDJW...h5Fxw |
Mar 4 04:11 PM | Buy | $0.0244 | 0.0253 | 163.77 | 4.14 | $4.00 | 8ySp8...iswKz |
Mar 4 04:11 PM | Buy | $0.0244 | 0.0253 | 204.84 | 5.17 | $5.00 | 4wm4F...ZbnYJ |
Mar 4 04:07 PM | Buy | $0.0245 | 0.0252 | 162.95 | 4.11 | $4.00 | 2Gcdw...KojQ3 |
Mar 4 04:07 PM | Buy | $0.0245 | 0.0252 | 198.38 | 5.00 | $4.87 | 5GCQ7...prbTv |
Mar 4 04:06 PM | Buy | $0.0246 | 0.0252 | 152.91 | 3.85 | $3.75 | CMcZL...7pTVx |
Mar 4 04:05 PM | Buy | $0.0246 | 0.0251 | 244.50 | 6.15 | $6.01 | 91piM...tQ1BR |