SUI/USDC Pool
The live SUI/USDC price today is $0.9154, with a 24-hour trading volume of $100.57K. This pair has changed 1.04% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9154
- 24h Volume
- $100.57K
- 24h Buy Volume
- $50.99K
- 24h Sell Volume
- $49.57K
- Liquidity
- No data
- 24h Transactions
- 2613
- 24h Buys
- 1256
- 24h Sells
- 1357
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 0.85%
- 24 Hours
- 1.04%
Tokens in this pool
Sui (SUI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIWAL/SUIBUCK/SUIDEEP/USDCUSDC/USDYRecent Transactions
- : -38549257592 SUI for 35242618 USDC
- : -49091870054 SUI for 44892220 USDC
- : -40357142857 SUI for 36914207 USDC
- : -3157000 SUI for 2888 USDC
- : -49999999967 SUI for 45746294 USDC
- : -49999999967 SUI for 45759445 USDC
- : -28169377000 SUI for 25786094 USDC
- : 15957200545 SUI for -14666253 USDC
- : -28169377000 SUI for 25787900 USDC
- : -28169377000 SUI for 25792077 USDC
SUI / USDC
SUI/USDC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (USDC) | SUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 AM | Sell | $0.9154 | 0.9142 | 38.55 | 35.24 | $35.29 | D7QpA...rECz1 |
Mar 4 08:23 AM | Sell | $0.9158 | 0.9145 | 49.09 | 44.89 | $44.96 | 5R3Pg...Yfnje |
Mar 4 08:22 AM | Sell | $0.9162 | 0.9147 | 40.36 | 36.91 | $36.98 | 7pmSZ...QjaW1 |
Mar 4 08:22 AM | Sell | $0.9171 | 0.9148 | 0.023157 | 0.022888 | $0.022896 | JAmmr...qJ8XC |
Mar 4 08:22 AM | Sell | $0.9171 | 0.9149 | 50.00 | 45.75 | $45.85 | 62r4k...8n1v3 |
Mar 4 08:22 AM | Sell | $0.9171 | 0.9152 | 50.00 | 45.76 | $45.85 | ESbma...ajdWh |
Mar 4 08:22 AM | Sell | $0.9175 | 0.9154 | 28.17 | 25.79 | $25.85 | AVrgg...L2ypF |
Mar 4 08:21 AM | Buy | $0.9174 | 0.9191 | 15.96 | 14.67 | $14.64 | 6GCvR...qpvZW |
Mar 4 08:15 AM | Sell | $0.9153 | 0.9155 | 28.17 | 25.79 | $25.78 | tCqNc...1HeGi |
Mar 4 08:15 AM | Sell | $0.9154 | 0.9156 | 28.17 | 25.79 | $25.79 | Hm644...9uMe3 |
Mar 4 08:15 AM | Sell | $0.9156 | 0.9158 | 28.17 | 25.80 | $25.79 | AhgnH...f1gfc |
Mar 4 08:15 AM | Sell | $0.9158 | 0.9160 | 70.00 | 64.12 | $64.11 | 5mTJp...e8XVp |
Mar 4 08:15 AM | Sell | $0.9161 | 0.9163 | 28.17 | 25.81 | $25.81 | DbDcV...Md2Tv |
Mar 4 08:15 AM | Sell | $0.9162 | 0.9164 | 28.17 | 25.82 | $25.81 | FcF3i...BryTZ |
Mar 4 08:15 AM | Sell | $0.9164 | 0.9166 | 28.17 | 25.82 | $25.81 | BJyJq...ZAcsi |
Mar 4 08:13 AM | Sell | $0.9165 | 0.9167 | 28.17 | 25.82 | $25.82 | 48si9...6yyJZ |
Mar 4 08:12 AM | Sell | $0.9166 | 0.9168 | 5.67 | 5.20 | $5.20 | CosQL...uP5o2 |
Mar 4 08:12 AM | Sell | $0.9166 | 0.9168 | 7.80 | 7.15 | $7.15 | CosQL...uP5o2 |
Mar 4 08:12 AM | Sell | $0.9167 | 0.9169 | 28.17 | 25.83 | $25.82 | 7YFbK...NvrrW |
Mar 4 08:11 AM | Sell | $0.9169 | 0.9171 | 28.17 | 25.83 | $25.83 | 8Uwf7...r52CJ |