28,440,405 Pools26,172,519 Tokens

SUI/USDC Pool

The live SUI/USDC price today is $0.9154, with a 24-hour trading volume of $100.57K. This pair has changed 1.04% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.9154
24h Volume
$100.57K
24h Buy Volume
$50.99K
24h Sell Volume
$49.57K
Liquidity
No data
24h Transactions
2613
24h Buys
1256
24h Sells
1357

Price Changes

5 Minutes
0,00%
1 Hour
0.59%
6 Hours
0.85%
24 Hours
1.04%

Tokens in this pool

Sui (SUI) USDC (USDC)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIWAL/SUIBUCK/SUIDEEP/USDCUSDC/USDY

Recent Transactions

  • : -38549257592 SUI for 35242618 USDC
  • : -49091870054 SUI for 44892220 USDC
  • : -40357142857 SUI for 36914207 USDC
  • : -3157000 SUI for 2888 USDC
  • : -49999999967 SUI for 45746294 USDC
  • : -49999999967 SUI for 45759445 USDC
  • : -28169377000 SUI for 25786094 USDC
  • : 15957200545 SUI for -14666253 USDC
  • : -28169377000 SUI for 25787900 USDC
  • : -28169377000 SUI for 25792077 USDC

SUI / USDC

SUI/USDC Price on Bluefin (Sui)

DateTypePrice (USD)Price (USDC)SUIUSDCTotal (USD)TXN
Mar 4 08:23 AM
Sell$0.91540.914238.5535.24$35.29D7QpA...rECz1
Mar 4 08:23 AM
Sell$0.91580.914549.0944.89$44.965R3Pg...Yfnje
Mar 4 08:22 AM
Sell$0.91620.914740.3636.91$36.987pmSZ...QjaW1
Mar 4 08:22 AM
Sell$0.91710.91480.0231570.022888$0.022896JAmmr...qJ8XC
Mar 4 08:22 AM
Sell$0.91710.914950.0045.75$45.8562r4k...8n1v3
Mar 4 08:22 AM
Sell$0.91710.915250.0045.76$45.85ESbma...ajdWh
Mar 4 08:22 AM
Sell$0.91750.915428.1725.79$25.85AVrgg...L2ypF
Mar 4 08:21 AM
Buy$0.91740.919115.9614.67$14.646GCvR...qpvZW
Mar 4 08:15 AM
Sell$0.91530.915528.1725.79$25.78tCqNc...1HeGi
Mar 4 08:15 AM
Sell$0.91540.915628.1725.79$25.79Hm644...9uMe3
Mar 4 08:15 AM
Sell$0.91560.915828.1725.80$25.79AhgnH...f1gfc
Mar 4 08:15 AM
Sell$0.91580.916070.0064.12$64.115mTJp...e8XVp
Mar 4 08:15 AM
Sell$0.91610.916328.1725.81$25.81DbDcV...Md2Tv
Mar 4 08:15 AM
Sell$0.91620.916428.1725.82$25.81FcF3i...BryTZ
Mar 4 08:15 AM
Sell$0.91640.916628.1725.82$25.81BJyJq...ZAcsi
Mar 4 08:13 AM
Sell$0.91650.916728.1725.82$25.8248si9...6yyJZ
Mar 4 08:12 AM
Sell$0.91660.91685.675.20$5.20CosQL...uP5o2
Mar 4 08:12 AM
Sell$0.91660.91687.807.15$7.15CosQL...uP5o2
Mar 4 08:12 AM
Sell$0.91670.916928.1725.83$25.827YFbK...NvrrW
Mar 4 08:11 AM
Sell$0.91690.917128.1725.83$25.838Uwf7...r52CJ