28,445,393 Pools26,174,895 Tokens

SUI/USDC Pool

The live SUI/USDC price today is $0.9499, with a 24-hour trading volume of $105.82K. This pair has changed 5.39% in the last 24 hours on Sui via Bluefin.

Pool Statistics

Price (USD)
$0.9499
24h Volume
$105.82K
24h Buy Volume
$57.28K
24h Sell Volume
$48.54K
Liquidity
No data
24h Transactions
2698
24h Buys
1342
24h Sells
1356

Price Changes

5 Minutes
0,00%
1 Hour
3.52%
6 Hours
5.66%
24 Hours
5.39%

Tokens in this pool

Sui (SUI) USDC (USDC)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDC

Other Pools Trading SUI (Sui)

SUI/USDC on Momentum

Recent Transactions

  • : 50005650237 SUI for -47510000 USDC
  • : 28183894000 SUI for -26771180 USDC
  • : 28169377000 SUI for -26752975 USDC
  • : 28169377000 SUI for -26748563 USDC
  • : 28169377000 SUI for -26744151 USDC
  • : 28169377000 SUI for -26739741 USDC
  • : -28169377000 SUI for 26632883 USDC
  • : -28169377000 SUI for 26637267 USDC
  • : -28169377000 SUI for 26641652 USDC
  • : -28169377000 SUI for 26646039 USDC

SUI / USDC

SUI/USDC Price on Bluefin (Sui)

DateTypePrice (USD)Price (USDC)SUIUSDCTotal (USD)TXN
Mar 4 09:31 AM
Buy$0.94990.950150.0147.51$47.503wmqZ...quo6M
Mar 4 09:31 AM
Buy$0.94960.949928.1826.77$26.76FMvC7...fV5R7
Mar 4 09:27 AM
Buy$0.94950.949728.1726.75$26.752LPq6...f5WvE
Mar 4 09:27 AM
Buy$0.94930.949628.1726.75$26.7468W6X...1ozqT
Mar 4 09:25 AM
Buy$0.94920.949428.1726.74$26.747ZVsj...315iE
Mar 4 09:25 AM
Buy$0.94900.949228.1726.74$26.732kv56...Av8Ft
Mar 4 09:23 AM
Sell$0.94520.945528.1726.63$26.63DNXKN...ZuKqR
Mar 4 09:22 AM
Sell$0.94540.945628.1726.64$26.63C54TH...fbgRy
Mar 4 09:22 AM
Sell$0.94550.945828.1726.64$26.64FNXjX...EsFSB
Mar 4 09:21 AM
Sell$0.94570.945928.1726.65$26.64CDKT1...VkC2Y
Mar 4 09:21 AM
Sell$0.94580.946128.1726.65$26.649ATXn...Py2zD
Mar 4 09:21 AM
Buy$0.94970.95000.15290.1452$0.14524BD8g...8Z1SV
Mar 4 09:21 AM
Buy$0.94980.95000.12490.1186$0.1186BjqhY...L5jpy
Mar 4 09:20 AM
Buy$0.94970.949849.1346.66$46.65CVPYu...RvWPy
Mar 4 09:20 AM
Buy$0.94930.949568.4164.95$64.94DVFpC...kM6nM
Mar 4 09:20 AM
Buy$0.94900.949159.7856.74$56.738Yz6U...SpkRz
Mar 4 09:20 AM
Buy$0.94880.94900.10510.0998$0.0998CAtNq...1KGAM
Mar 4 09:20 AM
Buy$0.94860.948869.9266.34$66.33C8t1Z...zZ6uq
Mar 4 09:20 AM
Buy$0.94830.948540.3138.23$38.237EWVp...iP4BY
Mar 4 09:18 AM
Buy$0.94820.94831.541.46$1.463HdZL...UqJkR