TAKE/SUI Pool
The live TAKE/SUI price today is $0.0154, with a 24-hour trading volume of $1.06K. This pair has changed -2.95% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0154
- 24h Volume
- $1.06K
- 24h Buy Volume
- $468.67
- 24h Sell Volume
- $591.88
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 55
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -2.95%
Tokens in this pool
TAKE (TAKE) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading TAKE (TAKE)
TAKE/SUI on CetusRecent Transactions
- : 6593269 TAKE for -114516 SUI
- : 121690838556 TAKE for -2112462553 SUI
- : -1081964654985 TAKE for 18767050156 SUI
- : -360000000000 TAKE for 6283906273 SUI
- : 191851287571 TAKE for -3368106572 SUI
- : 192284054186 TAKE for -3369999089 SUI
- : 385530525044 TAKE for -6739717814 SUI
- : 193239597286 TAKE for -3369570980 SUI
- : -1185352508024 TAKE for 20655832744 SUI
- : 383720607578 TAKE for -6743872091 SUI
TAKE / SUI
TAKE/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | TAKE | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:04 AM | Buy | $0.0154 | 0.0174 | 0.026594 | 0.031146 | $0.031019 | GsqCk...iZX5W |
Apr 1 11:01 AM | Buy | $0.0154 | 0.0174 | 121.69 | 2.11 | $1.88 | RJux7...tYAtx |
Apr 1 11:00 AM | Sell | $0.0154 | 0.0173 | 1.08K | 18.77 | $16.68 | EchDS...vqXjL |
Apr 1 11:00 AM | Sell | $0.0155 | 0.0175 | 360.00 | 6.28 | $5.58 | DF8KK...So2SJ |
Apr 1 11:00 AM | Buy | $0.0156 | 0.0176 | 191.85 | 3.37 | $2.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | Buy | $0.0156 | 0.0175 | 192.28 | 3.37 | $3.00 | CyB2p...NTs4n |
Apr 1 11:00 AM | Buy | $0.0155 | 0.0175 | 385.53 | 6.74 | $5.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | Buy | $0.0155 | 0.0174 | 193.24 | 3.37 | $2.99 | CyB2p...NTs4n |
Apr 1 10:59 AM | Sell | $0.0155 | 0.0174 | 1.19K | 20.66 | $18.36 | FD5xR...wdxnG |
Apr 1 10:59 AM | Buy | $0.0156 | 0.0176 | 383.72 | 6.74 | $5.99 | DpCBN...cg62m |
Apr 1 10:59 AM | Buy | $0.0155 | 0.0175 | 770.73 | 13.48 | $11.98 | DpCBN...cg62m |
Apr 1 10:48 AM | Buy | $0.0155 | 0.0174 | 436.01 | 7.58 | $6.75 | CdfeA...vRYQr |
Apr 1 10:48 AM | Sell | $0.0154 | 0.0174 | 1.08K | 18.80 | $16.73 | EA3M6...xFgM8 |
Apr 1 10:48 AM | Sell | $0.0156 | 0.0175 | 699.48 | 12.24 | $10.89 | 6pGnE...SEEZA |
Apr 1 10:48 AM | Buy | $0.0157 | 0.0176 | 510.84 | 8.99 | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | Buy | $0.0156 | 0.0175 | 513.05 | 8.99 | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | Buy | $0.0155 | 0.0174 | 515.37 | 8.99 | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:30 AM | Sell | $0.0154 | 0.0173 | 60.16 | 1.04 | $0.9276 | 64XoW...jGmUk |
Apr 1 10:26 AM | Sell | $0.0154 | 0.0173 | 120.00 | 2.08 | $1.85 | 86vuA...wcUvp |
Apr 1 10:17 AM | Sell | $0.0155 | 0.0174 | 360.00 | 6.25 | $5.56 | 3UafZ...9AEdd |
Apr 1 10:17 AM | Buy | $0.0155 | 0.0175 | 128.53 | 2.25 | $2.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | Buy | $0.0155 | 0.0174 | 257.64 | 4.49 | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | Buy | $0.0155 | 0.0174 | 258.13 | 4.49 | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | Buy | $0.0154 | 0.0174 | 388.32 | 6.74 | $6.00 | H8oJk...G2hUf |
Apr 1 10:16 AM | Buy | $0.0154 | 0.0173 | 365.43 | 6.32 | $5.62 | HsD6M...KCkRi |
Apr 1 10:16 AM | Sell | $0.0154 | 0.0173 | 1.09K | 18.77 | $16.70 | 92XqE...t9awN |
Apr 1 10:16 AM | Sell | $0.0154 | 0.0174 | 120.00 | 2.08 | $1.85 | GGgoH...ymG5g |
Apr 1 10:14 AM | Buy | $0.0155 | 0.0174 | 362.75 | 6.32 | $5.62 | E21PK...cBgBf |
Apr 1 10:14 AM | Sell | $0.0155 | 0.0174 | 1.08K | 18.77 | $16.70 | H3xQ7...LYhkh |
Apr 1 10:14 AM | Sell | $0.0156 | 0.0175 | 360.00 | 6.30 | $5.61 | ExSsP...4xUjG |
Apr 1 10:13 AM | Sell | $0.0156 | 0.0176 | 360.00 | 6.32 | $5.62 | GQUVg...f4Hep |
Apr 1 10:10 AM | Sell | $0.0156 | 0.0176 | 54.17 | 0.9527 | $0.8477 | Fzcpf...ep74Q |
Apr 1 10:08 AM | Sell | $0.0157 | 0.0176 | 42.26 | 0.7435 | $0.6622 | BFEVb...wpvoA |
Apr 1 10:02 AM | Sell | $0.0157 | 0.0176 | 309.43 | 5.45 | $4.86 | AWgLV...kw7nc |
Apr 1 10:01 AM | Sell | $0.0158 | 0.0177 | 198.00 | 3.50 | $3.12 | AVKoi...VBbo9 |
Apr 1 09:56 AM | Buy | $0.0159 | 0.0178 | 126.16 | 2.24 | $2.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | Buy | $0.0158 | 0.0177 | 379.43 | 6.72 | $6.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | Buy | $0.0158 | 0.0177 | 253.64 | 4.48 | $4.00 | 4hvj7...PAYnL |
Apr 1 09:54 AM | Buy | $0.0157 | 0.0176 | 796.15 | 14.00 | $12.50 | DmE6i...rzXEq |
Apr 1 09:32 AM | Sell | $0.0156 | 0.0174 | 86.21 | 1.50 | $1.35 | 5F5wq...DXgmv |
Apr 1 09:26 AM | Sell | $0.0156 | 0.0175 | 213.51 | 3.73 | $3.33 | 5Apxm...dq6n8 |
Apr 1 09:26 AM | Buy | $0.0156 | 0.0175 | 1.07K | 18.66 | $16.68 | AGiYA...1mjfZ |
Apr 1 09:26 AM | Buy | $0.0155 | 0.0174 | 240.09 | 4.17 | $3.73 | GNHKL...NxSEJ |
Apr 1 09:01 AM | Sell | $0.0155 | 0.0173 | 234.06 | 4.05 | $3.64 | 7MeDD...UBjb7 |
Apr 1 08:52 AM | Sell | $0.0156 | 0.0173 | 260.00 | 4.51 | $4.06 | CucVc...ppbAT |
Apr 1 08:12 AM | Buy | $0.0156 | 0.0174 | 1.07K | 18.58 | $16.65 | 3QYJD...XZ8Vp |
Apr 1 08:12 AM | Buy | $0.0155 | 0.0173 | 304.50 | 5.25 | $4.71 | 8QhQV...qC6Re |
Apr 1 08:12 AM | Sell | $0.0154 | 0.0172 | 1.12K | 19.37 | $17.36 | ESw99...pVH4n |
Apr 1 08:04 AM | Sell | $0.0156 | 0.0173 | 249.55 | 4.33 | $3.89 | Eop4A...7EtnQ |
Apr 1 07:36 AM | Sell | $0.0156 | 0.0174 | 67.40 | 1.17 | $1.05 | Bnz1W...ZeFdW |
Apr 1 07:14 AM | Sell | $0.0157 | 0.0174 | 76.27 | 1.32 | $1.20 | 4m9QN...uWpke |
Apr 1 06:33 AM | Buy | $0.0157 | 0.0174 | 362.43 | 6.32 | $5.68 | FUrcH...iRuSZ |
Apr 1 06:05 AM | Sell | $0.0156 | 0.0174 | 1.07K | 18.68 | $16.69 | 7iZDX...79ucA |
Apr 1 05:26 AM | Buy | $0.0156 | 0.0175 | 360.17 | 6.32 | $5.62 | 3uDDN...jMbWn |
Apr 1 05:26 AM | Sell | $0.0156 | 0.0175 | 1.07K | 18.79 | $16.70 | AiGbx...CdxyB |
Apr 1 05:23 AM | Sell | $0.0156 | 0.0176 | 240.00 | 4.23 | $3.73 | 9VLsQ...22iKR |
Apr 1 04:21 AM | Sell | $0.0155 | 0.0176 | 109.49 | 1.93 | $1.70 | 2M4cC...gicse |
Apr 1 04:01 AM | Sell | $0.0156 | 0.0177 | 240.00 | 4.24 | $3.74 | D422P...JMWwK |
Apr 1 03:39 AM | Sell | $0.0156 | 0.0177 | 164.73 | 2.92 | $2.56 | 5WZ2E...QfxHE |
Apr 1 03:14 AM | Sell | $0.0156 | 0.0177 | 161.13 | 2.86 | $2.52 | E33s1...DXyRZ |
Apr 1 03:03 AM | Buy | $0.0155 | 0.0177 | 1.07K | 19.05 | $16.66 | B8Hos...vUrrV |
Apr 1 02:37 AM | Buy | $0.0153 | 0.0176 | 1.08K | 19.07 | $16.65 | A5wNs...YcjHJ |
Apr 1 01:32 AM | Buy | $0.0153 | 0.0175 | 153.46 | 2.68 | $2.35 | CURM5...MBR1x |
Apr 1 01:32 AM | Sell | $0.0153 | 0.0175 | 1.09K | 18.97 | $16.65 | Bfsgu...yAQox |
Apr 1 01:32 AM | Sell | $0.0154 | 0.0176 | 360.00 | 6.33 | $5.55 | oy51u...Rfy7C |
Apr 1 01:28 AM | Sell | $0.0155 | 0.0176 | 208.39 | 3.67 | $3.23 | H4Dq6...JoiGV |
Apr 1 12:51 AM | Sell | $0.0156 | 0.0177 | 360.00 | 6.36 | $5.60 | UMs9B...5SVdu |
Apr 1 12:49 AM | Sell | $0.0155 | 0.0177 | 240.00 | 4.25 | $3.73 | 3QFJm...mzamF |
Apr 1 12:41 AM | Sell | $0.0155 | 0.0178 | 360.00 | 6.39 | $5.60 | 4Rzfm...diZCH |
Apr 1 12:20 AM | Sell | $0.0157 | 0.0178 | 244.25 | 4.35 | $3.82 | H1aiN...b3sxP |
Apr 1 12:20 AM | Buy | $0.0157 | 0.0179 | 127.13 | 2.28 | $2.00 | 6gcHY...pdCtw |
Apr 1 12:20 AM | Buy | $0.0157 | 0.0179 | 127.30 | 2.28 | $2.00 | 6gcHY...pdCtw |
Apr 1 12:20 AM | Buy | $0.0157 | 0.0178 | 382.78 | 6.83 | $6.00 | 6gcHY...pdCtw |
Apr 1 12:15 AM | Sell | $0.0157 | 0.0178 | 1.29K | 23.08 | $20.26 | 6jUSe...37MbX |
Apr 1 12:15 AM | Sell | $0.0158 | 0.0180 | 532.52 | 9.57 | $8.40 | 51qis...1LYR1 |
Apr 1 12:15 AM | Buy | $0.0158 | 0.0180 | 708.18 | 12.78 | $11.22 | GGf4J...8XB7G |
Apr 1 12:15 AM | Buy | $0.0157 | 0.0179 | 1.07K | 19.20 | $16.86 | GGf4J...8XB7G |
Apr 1 12:12 AM | Sell | $0.0156 | 0.0177 | 240.00 | 4.26 | $3.74 | 4dFyb...udg7a |
Mar 31 11:44 PM | Sell | $0.0156 | 0.0178 | 152.19 | 2.71 | $2.38 | 75Tmh...axfvi |
Mar 31 11:38 PM | Buy | $0.0157 | 0.0179 | 127.43 | 2.28 | $2.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | Buy | $0.0157 | 0.0179 | 127.57 | 2.28 | $2.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | Buy | $0.0156 | 0.0178 | 255.47 | 4.55 | $4.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | Buy | $0.0156 | 0.0178 | 384.51 | 6.83 | $6.00 | 6f7pH...MWBAx |
Mar 31 11:27 PM | Sell | $0.0155 | 0.0177 | 404.00 | 7.14 | $6.26 | Cj9fF...vokS5 |
Mar 31 11:04 PM | Sell | $0.0155 | 0.0177 | 196.90 | 3.49 | $3.05 | 5gRdv...e13Tu |
Mar 31 11:04 PM | Buy | $0.0155 | 0.0178 | 1.08K | 19.10 | $16.66 | 2HL3L...166zj |
Mar 31 10:31 PM | Buy | $0.0154 | 0.0176 | 240.07 | 4.24 | $3.70 | CKwM7...GUEPB |
Mar 31 09:53 PM | Sell | $0.0154 | 0.0175 | 45.00 | 0.7894 | $0.6918 | 9jvUp...MMU5A |
Mar 31 09:21 PM | Buy | $0.0154 | 0.0176 | 358.93 | 6.32 | $5.53 | GPEzw...J2J1J |
Mar 31 09:21 PM | Sell | $0.0154 | 0.0176 | 1.08K | 19.06 | $16.68 | NZaqH...vNi4x |
Mar 31 09:21 PM | Sell | $0.0155 | 0.0177 | 480.00 | 8.49 | $7.43 | Fenr5...mYMxL |
Mar 31 09:07 PM | Sell | $0.0156 | 0.0178 | 1.07K | 19.09 | $16.73 | HHfny...jh6R1 |
Mar 31 09:06 PM | Sell | $0.0157 | 0.0179 | 200.69 | 3.60 | $3.15 | EEcLm...bFn6R |
Mar 31 07:40 PM | Sell | $0.0157 | 0.0180 | 237.65 | 4.27 | $3.72 | D4MzL...7QFCo |
Mar 31 06:51 PM | Sell | $0.0157 | 0.0180 | 105.55 | 1.90 | $1.66 | Gu6ey...aYzSa |
Mar 31 06:15 PM | Sell | $0.0158 | 0.0180 | 149.48 | 2.69 | $2.36 | 6WN7f...HWH7a |
Mar 31 06:03 PM | Sell | $0.0158 | 0.0180 | 384.70 | 6.94 | $6.07 | wdfE3...CGBwa |
Mar 31 05:44 PM | Sell | $0.0158 | 0.0181 | 88.72 | 1.60 | $1.40 | AhhBB...EaKvf |
Mar 31 05:16 PM | Buy | $0.0161 | 0.0182 | 182.14 | 3.31 | $2.93 | Bk6cy...i4XA4 |
Mar 31 05:16 PM | Sell | $0.0161 | 0.0181 | 1.04K | 18.93 | $16.74 | CDeQz...oejFB |