30,731,902 Pools28,405,548 Tokens

TAKE (TAKE)

The live TAKE price today is $0.0155, with a 24-hour trading volume of $1.04K. TAKE has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0155
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.04K
24h Transactions
145

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USDC (USDC)

Liquidity Pools

TAKE/SUI on CetusUSDC/TAKE on CetusTAKE/SUI on Cetus

Recent Transactions

  • : -65072074174 TAKE for 1123165150 SUI
  • : -54607672000 TAKE for 943039074 SUI
  • : -55015936944 TAKE for 950544758 SUI
  • : 6593269 TAKE for -114516 SUI
  • : 121690838556 TAKE for -2112462553 SUI
  • : -1081964654985 TAKE for 18767050156 SUI
  • : -360000000000 TAKE for 6283906273 SUI
  • : 191851287571 TAKE for -3368106572 SUI
  • : 192284054186 TAKE for -3369999089 SUI
  • : 385530525044 TAKE for -6739717814 SUI

TAKE

TAKE Price (TAKE)

DateMarketTypePrice (USD)PriceTAKE2nd ASSETTotalTXN
Apr 1 01:18 PM
TAKE / SUISell$0.01550.0173 SUI65.071.12 SUI$1.012QZko...FSi4i
Apr 1 12:35 PM
TAKE / SUISell$0.01540.0173 SUI54.610.9430 SUI$0.84178rdut...sVaUF
Apr 1 12:21 PM
TAKE / SUISell$0.01540.0173 SUI55.020.9505 SUI$0.84759SWDJ...vukRb
Apr 1 11:04 AM
TAKE / SUIBuy$0.01540.0174 SUI0.0265940.031146 SUI$0.031019GsqCk...iZX5W
Apr 1 11:01 AM
TAKE / SUIBuy$0.01540.0174 SUI121.692.11 SUI$1.88RJux7...tYAtx
Apr 1 11:00 AM
TAKE / SUISell$0.01540.0173 SUI1.08K18.77 SUI$16.68EchDS...vqXjL
Apr 1 11:00 AM
TAKE / SUISell$0.01550.0175 SUI360.006.28 SUI$5.58DF8KK...So2SJ
Apr 1 11:00 AM
TAKE / SUIBuy$0.01560.0176 SUI191.853.37 SUI$2.99CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01560.0175 SUI192.283.37 SUI$3.00CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01550.0175 SUI385.536.74 SUI$5.99CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01550.0174 SUI193.243.37 SUI$2.99CyB2p...NTs4n
Apr 1 10:59 AM
TAKE / SUISell$0.01550.0174 SUI1.19K20.66 SUI$18.36FD5xR...wdxnG
Apr 1 10:59 AM
TAKE / SUIBuy$0.01560.0176 SUI383.726.74 SUI$5.99DpCBN...cg62m
Apr 1 10:59 AM
TAKE / SUIBuy$0.01550.0175 SUI770.7313.48 SUI$11.98DpCBN...cg62m
Apr 1 10:48 AM
TAKE / SUIBuy$0.01550.0174 SUI436.017.58 SUI$6.75CdfeA...vRYQr
Apr 1 10:48 AM
TAKE / SUISell$0.01540.0174 SUI1.08K18.80 SUI$16.73EA3M6...xFgM8
Apr 1 10:48 AM
TAKE / SUISell$0.01560.0175 SUI699.4812.24 SUI$10.896pGnE...SEEZA
Apr 1 10:48 AM
TAKE / SUIBuy$0.01570.0176 SUI510.848.99 SUI$8.005Luw7...c2gY8
Apr 1 10:48 AM
TAKE / SUIBuy$0.01560.0175 SUI513.058.99 SUI$8.005Luw7...c2gY8
Apr 1 10:48 AM
TAKE / SUIBuy$0.01550.0174 SUI515.378.99 SUI$8.005Luw7...c2gY8
Apr 1 10:30 AM
TAKE / SUISell$0.01540.0173 SUI60.161.04 SUI$0.927664XoW...jGmUk
Apr 1 10:26 AM
TAKE / SUISell$0.01540.0173 SUI120.002.08 SUI$1.8586vuA...wcUvp
Apr 1 10:17 AM
TAKE / SUISell$0.01550.0174 SUI360.006.25 SUI$5.563UafZ...9AEdd
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0175 SUI128.532.25 SUI$2.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0174 SUI257.644.49 SUI$4.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0174 SUI258.134.49 SUI$4.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01540.0174 SUI388.326.74 SUI$6.00H8oJk...G2hUf
Apr 1 10:16 AM
TAKE / SUIBuy$0.01540.0173 SUI365.436.32 SUI$5.62HsD6M...KCkRi
Apr 1 10:16 AM
TAKE / SUISell$0.01540.0173 SUI1.09K18.77 SUI$16.7092XqE...t9awN
Apr 1 10:16 AM
TAKE / SUISell$0.01540.0174 SUI120.002.08 SUI$1.85GGgoH...ymG5g
Apr 1 10:14 AM
TAKE / SUIBuy$0.01550.0174 SUI362.756.32 SUI$5.62E21PK...cBgBf
Apr 1 10:14 AM
TAKE / SUISell$0.01550.0174 SUI1.08K18.77 SUI$16.70H3xQ7...LYhkh
Apr 1 10:14 AM
TAKE / SUISell$0.01560.0175 SUI360.006.30 SUI$5.61ExSsP...4xUjG
Apr 1 10:13 AM
TAKE / SUISell$0.01560.0176 SUI360.006.32 SUI$5.62GQUVg...f4Hep
Apr 1 10:10 AM
TAKE / SUISell$0.01560.0176 SUI54.170.9527 SUI$0.8477Fzcpf...ep74Q
Apr 1 10:08 AM
TAKE / SUISell$0.01570.0176 SUI42.260.7435 SUI$0.6622BFEVb...wpvoA
Apr 1 10:02 AM
TAKE / SUISell$0.01570.0176 SUI309.435.45 SUI$4.86AWgLV...kw7nc
Apr 1 10:01 AM
TAKE / SUISell$0.01580.0177 SUI198.003.50 SUI$3.12AVKoi...VBbo9
Apr 1 09:56 AM
TAKE / SUIBuy$0.01590.0178 SUI126.162.24 SUI$2.004hvj7...PAYnL
Apr 1 09:56 AM
TAKE / SUIBuy$0.01580.0177 SUI379.436.72 SUI$6.004hvj7...PAYnL
Apr 1 09:56 AM
TAKE / SUIBuy$0.01580.0177 SUI253.644.48 SUI$4.004hvj7...PAYnL
Apr 1 09:54 AM
TAKE / SUIBuy$0.01570.0176 SUI796.1514.00 SUI$12.50DmE6i...rzXEq
Apr 1 09:32 AM
TAKE / SUISell$0.01560.0174 SUI86.211.50 SUI$1.355F5wq...DXgmv
Apr 1 09:26 AM
TAKE / SUISell$0.01560.0175 SUI213.513.73 SUI$3.335Apxm...dq6n8
Apr 1 09:26 AM
TAKE / SUIBuy$0.01560.0175 SUI1.07K18.66 SUI$16.68AGiYA...1mjfZ
Apr 1 09:26 AM
TAKE / SUIBuy$0.01550.0174 SUI240.094.17 SUI$3.73GNHKL...NxSEJ
Apr 1 09:01 AM
TAKE / SUISell$0.01550.0173 SUI234.064.05 SUI$3.647MeDD...UBjb7
Apr 1 08:52 AM
TAKE / SUISell$0.01560.0173 SUI260.004.51 SUI$4.06CucVc...ppbAT
Apr 1 08:12 AM
TAKE / SUIBuy$0.01560.0174 SUI1.07K18.58 SUI$16.653QYJD...XZ8Vp
Apr 1 08:12 AM
TAKE / SUIBuy$0.01550.0173 SUI304.505.25 SUI$4.718QhQV...qC6Re
Apr 1 08:12 AM
TAKE / SUISell$0.01540.0172 SUI1.12K19.37 SUI$17.36ESw99...pVH4n
Apr 1 08:04 AM
TAKE / SUISell$0.01560.0173 SUI249.554.33 SUI$3.89Eop4A...7EtnQ
Apr 1 07:36 AM
TAKE / SUISell$0.01560.0174 SUI67.401.17 SUI$1.05Bnz1W...ZeFdW
Apr 1 07:14 AM
TAKE / SUISell$0.01570.0174 SUI76.271.32 SUI$1.204m9QN...uWpke
Apr 1 06:33 AM
TAKE / SUIBuy$0.01570.0174 SUI362.436.32 SUI$5.68FUrcH...iRuSZ
Apr 1 06:05 AM
TAKE / SUISell$0.01560.0174 SUI1.07K18.68 SUI$16.697iZDX...79ucA
Apr 1 05:26 AM
TAKE / SUIBuy$0.01560.0175 SUI360.176.32 SUI$5.623uDDN...jMbWn
Apr 1 05:26 AM
TAKE / SUISell$0.01560.0175 SUI1.07K18.79 SUI$16.70AiGbx...CdxyB
Apr 1 05:23 AM
TAKE / SUISell$0.01560.0176 SUI240.004.23 SUI$3.739VLsQ...22iKR
Apr 1 04:21 AM
TAKE / SUISell$0.01550.0176 SUI109.491.93 SUI$1.702M4cC...gicse
Apr 1 04:01 AM
TAKE / SUISell$0.01560.0177 SUI240.004.24 SUI$3.74D422P...JMWwK
Apr 1 03:39 AM
TAKE / SUISell$0.01560.0177 SUI164.732.92 SUI$2.565WZ2E...QfxHE
Apr 1 03:14 AM
TAKE / SUISell$0.01560.0177 SUI161.132.86 SUI$2.52E33s1...DXyRZ
Apr 1 03:03 AM
TAKE / SUIBuy$0.01550.0177 SUI1.07K19.05 SUI$16.66B8Hos...vUrrV
Apr 1 02:37 AM
TAKE / SUIBuy$0.01530.0176 SUI1.08K19.07 SUI$16.65A5wNs...YcjHJ
Apr 1 01:32 AM
TAKE / SUIBuy$0.01530.0175 SUI153.462.68 SUI$2.35CURM5...MBR1x
Apr 1 01:32 AM
TAKE / SUISell$0.01530.0175 SUI1.09K18.97 SUI$16.65Bfsgu...yAQox
Apr 1 01:32 AM
TAKE / SUISell$0.01540.0176 SUI360.006.33 SUI$5.55oy51u...Rfy7C
Apr 1 01:28 AM
TAKE / SUISell$0.01550.0176 SUI208.393.67 SUI$3.23H4Dq6...JoiGV
Apr 1 12:51 AM
TAKE / SUISell$0.01560.0177 SUI360.006.36 SUI$5.60UMs9B...5SVdu
Apr 1 12:51 AM
TAKE / SUIBuy$0.01550.0176 SUI0.0378910.041386 SUI$0.041221Hqx3a...Z5LVb
Apr 1 12:49 AM
TAKE / SUISell$0.01550.0177 SUI240.004.25 SUI$3.733QFJm...mzamF
Apr 1 12:43 AM
TAKE / USDCBuy$0.01590.0159 USDC0.0231540.045000 USDC$0.04500195U8i...pefeb
Apr 1 12:41 AM
TAKE / SUISell$0.01550.0178 SUI360.006.39 SUI$5.604Rzfm...diZCH
Apr 1 12:20 AM
TAKE / SUISell$0.01570.0178 SUI244.254.35 SUI$3.82H1aiN...b3sxP
Apr 1 12:20 AM
TAKE / SUIBuy$0.01570.0179 SUI127.132.28 SUI$2.006gcHY...pdCtw
Apr 1 12:20 AM
TAKE / SUIBuy$0.01570.0179 SUI127.302.28 SUI$2.006gcHY...pdCtw
Apr 1 12:20 AM
TAKE / SUIBuy$0.01570.0178 SUI382.786.83 SUI$6.006gcHY...pdCtw
Apr 1 12:15 AM
TAKE / SUISell$0.01570.0178 SUI1.29K23.08 SUI$20.266jUSe...37MbX
Apr 1 12:15 AM
TAKE / SUISell$0.01580.0180 SUI532.529.57 SUI$8.4051qis...1LYR1
Apr 1 12:15 AM
TAKE / SUIBuy$0.01580.0180 SUI708.1812.78 SUI$11.22GGf4J...8XB7G
Apr 1 12:15 AM
TAKE / SUIBuy$0.01570.0179 SUI1.07K19.20 SUI$16.86GGf4J...8XB7G
Apr 1 12:12 AM
TAKE / SUISell$0.01560.0177 SUI240.004.26 SUI$3.744dFyb...udg7a
Apr 1 12:01 AM
TAKE / USDCBuy$0.01590.0159 USDC0.0260440.049600 USDC$0.0496017mLPp...KVuqP
Apr 1 12:00 AM
TAKE / SUIBuy$0.01540.0176 SUI0.0312610.052214 SUI$0.0519456ysUM...w8p9Q
Mar 31 11:51 PM
TAKE / USDCBuy$0.01600.0160 USDC0.0250590.048100 USDC$0.048101HT3KJ...FGXSi
Mar 31 11:50 PM
TAKE / USDCBuy$0.01610.0161 USDC0.0233510.045400 USDC$0.045401Er9VW...jgaPW
Mar 31 11:44 PM
TAKE / SUISell$0.01560.0178 SUI152.192.71 SUI$2.3875Tmh...axfvi
Mar 31 11:40 PM
TAKE / USDCBuy$0.01590.0159 USDC0.0244690.047100 USDC$0.047100eAtAy...Cciq9
Mar 31 11:38 PM
TAKE / SUIBuy$0.01570.0179 SUI127.432.28 SUI$2.006f7pH...MWBAx
Mar 31 11:38 PM
TAKE / SUIBuy$0.01570.0179 SUI127.572.28 SUI$2.006f7pH...MWBAx
Mar 31 11:38 PM
TAKE / SUIBuy$0.01560.0178 SUI255.474.55 SUI$4.006f7pH...MWBAx
Mar 31 11:38 PM
TAKE / SUIBuy$0.01560.0178 SUI384.516.83 SUI$6.006f7pH...MWBAx
Mar 31 11:36 PM
TAKE / USDCBuy$0.01600.0160 USDC0.0225630.044100 USDC$0.0441004mLKK...4gUQt
Mar 31 11:34 PM
TAKE / USDCBuy$0.01830.0183 USDC0.0332860.056000 USDC$0.056000EDH2b...RrTAL
Mar 31 11:33 PM
TAKE / SUIBuy$0.01540.0176 SUI0.0312990.052280 SUI$0.0519987nuiV...DpGvK
Mar 31 11:30 PM
TAKE / SUIBuy$0.01540.0176 SUI0.0322460.053942 SUI$0.053455GfrsW...NrNpB
Mar 31 11:27 PM
TAKE / SUISell$0.01550.0177 SUI404.007.14 SUI$6.26Cj9fF...vokS5
Mar 31 11:17 PM
TAKE / USDCBuy$0.01590.0159 USDC0.0260460.049600 USDC$0.0496029FaN5...ZBm5L
Mar 31 11:17 PM
TAKE / USDCBuy$0.01590.0159 USDC0.0230890.044900 USDC$0.044901D5k4P...CDU3y