30,752,641 Pools28,421,612 Tokens

TAKE (TAKE)

The live TAKE price today is $0.0163, with a 24-hour trading volume of $1.35K. TAKE has changed 0,00% in the last 24 hours on Sui.

Token Statistics

Price (USD)
$0.0163
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.35K
24h Transactions
172

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sui

Sui (SUI) USDC (USDC)

Liquidity Pools

TAKE/SUI on CetusUSDC/TAKE on CetusTAKE/SUI on Cetus

Recent Transactions

  • : -66268993596 TAKE for 1212644239 SUI
  • : 1020381228992 TAKE for -18685098844 SUI
  • : 240066417565 TAKE for -4371222268 SUI
  • : 1027783417196 TAKE for -18608377926 SUI
  • : -417488520188 TAKE for 7500468878 SUI
  • : -138679974247 TAKE for 2497665858 SUI
  • : -1034554107179 TAKE for 18730634334 SUI
  • : -120000000000 TAKE for 2183857167 SUI
  • : -2481944116 TAKE for 45193248 SUI
  • : 2481944116 TAKE for -40001 USDC

TAKE

TAKE Price (TAKE)

DateMarketTypePrice (USD)PriceTAKE2nd ASSETTotalTXN
Apr 1 08:08 PM
TAKE / SUISell$0.01630.0183 SUI66.271.21 SUI$1.082st4z...kGZNH
Apr 1 08:07 PM
TAKE / SUIBuy$0.01630.0183 SUI1.02K18.69 SUI$16.66G8jX7...EJmLj
Apr 1 08:07 PM
TAKE / SUIBuy$0.01620.0182 SUI240.074.37 SUI$3.905JzMh...ZMVRL
Apr 1 07:41 PM
TAKE / SUIBuy$0.01620.0181 SUI1.03K18.61 SUI$16.67GsbNj...Mn8BA
Apr 1 07:31 PM
TAKE / SUISell$0.01610.0180 SUI417.497.50 SUI$6.73HVb9R...j65FS
Apr 1 07:21 PM
TAKE / SUISell$0.01610.0180 SUI138.682.50 SUI$2.24GsCtH...UU8Qj
Apr 1 06:26 PM
TAKE / SUISell$0.01620.0181 SUI1.03K18.73 SUI$16.81CQECD...EJq62
Apr 1 06:15 PM
TAKE / SUISell$0.01640.0182 SUI120.002.18 SUI$1.97GSF9F...1s12c
Apr 1 06:09 PM
TAKE / SUISell$0.01640.0182 SUI2.480.0452 SUI$0.0406H6n3c...fihHM
Apr 1 06:09 PM
TAKE / USDCBuy$0.01610.0161 USDC2.480.0400 USDC$0.0400H6n3c...fihHM
Apr 1 06:00 PM
TAKE / SUISell$0.01640.0182 SUI146.672.67 SUI$2.41D57LN...yzPoq
Apr 1 05:59 PM
TAKE / SUISell$0.01640.0182 SUI205.603.75 SUI$3.38HrUMi...wkDSq
Apr 1 05:59 PM
TAKE / SUIBuy$0.01640.0182 SUI1.65K30.00 SUI$27.01HAG95...eoiDF
Apr 1 05:46 PM
TAKE / SUIBuy$0.01630.0180 SUI1.02K18.45 SUI$16.665pErh...kF1M2
Apr 1 05:45 PM
TAKE / SUIBuy$0.01610.0178 SUI1.04K18.48 SUI$16.68SaAha...XajRX
Apr 1 05:44 PM
TAKE / SUIBuy$0.01600.0177 SUI186.643.31 SUI$2.992C9XN...83ERL
Apr 1 05:42 PM
TAKE / SUIBuy$0.01600.0177 SUI359.956.37 SUI$5.75BvX3V...ViYaA
Apr 1 05:36 PM
TAKE / SUIBuy$0.01580.0176 SUI1.05K18.51 SUI$16.658rGTn...dXXfU
Apr 1 05:36 PM
TAKE / SUIBuy$0.01570.0174 SUI1.34K23.27 SUI$20.93FftV3...HL8xC
Apr 1 05:26 PM
TAKE / SUIBuy$0.01560.0172 SUI1.07K18.42 SUI$16.679H7ey...kwucZ
Apr 1 05:23 PM
TAKE / SUISell$0.01550.0171 SUI505.578.64 SUI$7.83ASSDG...qpBv4
Apr 1 05:09 PM
TAKE / SUIBuy$0.01560.0171 SUI1.07K18.27 SUI$16.628e3Fn...Dv9yk
Apr 1 04:48 PM
TAKE / SUISell$0.01540.0170 SUI147.982.51 SUI$2.288jgmF...8angm
Apr 1 04:26 PM
TAKE / SUISell$0.01530.0170 SUI245.774.18 SUI$3.778UjEc...BSp8X
Apr 1 04:17 PM
TAKE / SUIBuy$0.01530.0170 SUI1.09K18.59 SUI$16.664xBeR...p51fn
Apr 1 04:05 PM
TAKE / SUIBuy$0.01520.0170 SUI52.520.8905 SUI$0.80078cdaU...T5R2U
Apr 1 04:03 PM
TAKE / SUISell$0.01520.0169 SUI145.692.46 SUI$2.22HMf1e...TZZwy
Apr 1 03:52 PM
TAKE / SUISell$0.01520.0169 SUI201.973.41 SUI$3.07FtjfC...LUmDw
Apr 1 03:52 PM
TAKE / SUIBuy$0.01520.0169 SUI1.10K18.54 SUI$16.67DHeXi...Eqe2k
Apr 1 03:43 PM
TAKE / SUIBuy$0.01510.0168 SUI240.074.04 SUI$3.63Dvdjy...RZNzk
Apr 1 03:33 PM
TAKE / SUIBuy$0.01510.0168 SUI240.124.03 SUI$3.62J31GY...j6xSw
Apr 1 02:49 PM
TAKE / SUISell$0.01510.0168 SUI1.11K18.62 SUI$16.72HhbHo...3bvqP
Apr 1 02:49 PM
TAKE / SUISell$0.01510.0169 SUI120.002.02 SUI$1.82GKFV6...w8GT3
Apr 1 02:35 PM
TAKE / SUISell$0.01510.0169 SUI51.270.8650 SUI$0.77282aYcY...JiosX
Apr 1 01:58 PM
TAKE / SUISell$0.01510.0170 SUI1.14K19.37 SUI$17.25CG3pH...buH4A
Apr 1 01:55 PM
TAKE / SUIBuy$0.01520.0170 SUI1.10K18.72 SUI$16.677Ha48...tBum7
Apr 1 01:54 PM
TAKE / SUISell$0.01500.0169 SUI90.911.54 SUI$1.375HZo8...UQFPL
Apr 1 01:53 PM
TAKE / SUISell$0.01510.0170 SUI772.8213.10 SUI$11.662fiuP...oQNKc
Apr 1 01:53 PM
TAKE / SUIBuy$0.01510.0170 SUI1.65K28.06 SUI$24.973CHZt...DKoxm
Apr 1 01:53 PM
TAKE / SUIBuy$0.01490.0168 SUI1.33K22.30 SUI$19.85CQQfB...LSu46
Apr 1 01:53 PM
TAKE / SUIBuy$0.01480.0166 SUI588.669.78 SUI$8.716gKwj...LDDxA
Apr 1 01:53 PM
TAKE / SUIBuy$0.01470.0165 SUI1.14K18.73 SUI$16.67A2Dh8...aZe29
Apr 1 01:53 PM
TAKE / SUIBuy$0.01460.0164 SUI305.015.00 SUI$4.45JB2ub...AGMTj
Apr 1 01:53 PM
TAKE / SUIBuy$0.01460.0163 SUI309.365.06 SUI$4.50EKWWC...ygx21
Apr 1 01:53 PM
TAKE / SUISell$0.01480.0166 SUI5.65K94.07 SUI$83.72CcFB2...c4t9V
Apr 1 01:52 PM
TAKE / SUIBuy$0.01510.0171 SUI1.10K18.79 SUI$16.649jqGV...1WwH1
Apr 1 01:52 PM
TAKE / SUISell$0.01500.0169 SUI138.942.35 SUI$2.08GBZE7...QDfo4
Apr 1 01:52 PM
TAKE / SUISell$0.01500.0170 SUI627.5810.64 SUI$9.4246iTn...uK5ar
Apr 1 01:52 PM
TAKE / SUIBuy$0.01510.0170 SUI1.10K18.77 SUI$16.62AmRN4...sjPib
Apr 1 01:51 PM
TAKE / SUIBuy$0.01490.0168 SUI1.12K18.79 SUI$16.64529gv...1TA3H
Apr 1 01:51 PM
TAKE / SUIBuy$0.01480.0167 SUI652.6710.91 SUI$9.6683yA4...tUAsM
Apr 1 01:51 PM
TAKE / SUISell$0.01470.0166 SUI150.732.50 SUI$2.2282Spt...JV48H
Apr 1 01:51 PM
TAKE / SUISell$0.01470.0166 SUI226.463.76 SUI$3.33G2C9c...4sjYa
Apr 1 01:51 PM
TAKE / SUIBuy$0.01470.0166 SUI1.81K30.00 SUI$26.57G1Wo1...Teskf
Apr 1 01:51 PM
TAKE / SUISell$0.01490.0168 SUI5.65K94.88 SUI$84.038CCj8...iMN7f
Apr 1 01:50 PM
TAKE / SUIBuy$0.01530.0173 SUI391.316.75 SUI$5.98GJqX8...xkonU
Apr 1 01:50 PM
TAKE / SUIBuy$0.01520.0172 SUI258.384.45 SUI$3.94DdjF9...Cn2sH
Apr 1 01:50 PM
TAKE / SUISell$0.01520.0172 SUI1.00K17.18 SUI$15.226UEw3...p2KZv
Apr 1 01:18 PM
TAKE / SUISell$0.01550.0173 SUI65.071.12 SUI$1.012QZko...FSi4i
Apr 1 12:35 PM
TAKE / SUISell$0.01540.0173 SUI54.610.9430 SUI$0.84178rdut...sVaUF
Apr 1 12:21 PM
TAKE / SUISell$0.01540.0173 SUI55.020.9505 SUI$0.84759SWDJ...vukRb
Apr 1 11:04 AM
TAKE / SUIBuy$0.01540.0174 SUI0.0265940.031146 SUI$0.031019GsqCk...iZX5W
Apr 1 11:01 AM
TAKE / SUIBuy$0.01540.0174 SUI121.692.11 SUI$1.88RJux7...tYAtx
Apr 1 11:00 AM
TAKE / SUISell$0.01540.0173 SUI1.08K18.77 SUI$16.68EchDS...vqXjL
Apr 1 11:00 AM
TAKE / SUISell$0.01550.0175 SUI360.006.28 SUI$5.58DF8KK...So2SJ
Apr 1 11:00 AM
TAKE / SUIBuy$0.01560.0176 SUI191.853.37 SUI$2.99CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01560.0175 SUI192.283.37 SUI$3.00CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01550.0175 SUI385.536.74 SUI$5.99CyB2p...NTs4n
Apr 1 11:00 AM
TAKE / SUIBuy$0.01550.0174 SUI193.243.37 SUI$2.99CyB2p...NTs4n
Apr 1 10:59 AM
TAKE / SUISell$0.01550.0174 SUI1.19K20.66 SUI$18.36FD5xR...wdxnG
Apr 1 10:59 AM
TAKE / SUIBuy$0.01560.0176 SUI383.726.74 SUI$5.99DpCBN...cg62m
Apr 1 10:59 AM
TAKE / SUIBuy$0.01550.0175 SUI770.7313.48 SUI$11.98DpCBN...cg62m
Apr 1 10:48 AM
TAKE / SUIBuy$0.01550.0174 SUI436.017.58 SUI$6.75CdfeA...vRYQr
Apr 1 10:48 AM
TAKE / SUISell$0.01540.0174 SUI1.08K18.80 SUI$16.73EA3M6...xFgM8
Apr 1 10:48 AM
TAKE / SUISell$0.01560.0175 SUI699.4812.24 SUI$10.896pGnE...SEEZA
Apr 1 10:48 AM
TAKE / SUIBuy$0.01570.0176 SUI510.848.99 SUI$8.005Luw7...c2gY8
Apr 1 10:48 AM
TAKE / SUIBuy$0.01560.0175 SUI513.058.99 SUI$8.005Luw7...c2gY8
Apr 1 10:48 AM
TAKE / SUIBuy$0.01550.0174 SUI515.378.99 SUI$8.005Luw7...c2gY8
Apr 1 10:30 AM
TAKE / SUISell$0.01540.0173 SUI60.161.04 SUI$0.927664XoW...jGmUk
Apr 1 10:26 AM
TAKE / SUISell$0.01540.0173 SUI120.002.08 SUI$1.8586vuA...wcUvp
Apr 1 10:17 AM
TAKE / SUISell$0.01550.0174 SUI360.006.25 SUI$5.563UafZ...9AEdd
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0175 SUI128.532.25 SUI$2.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0174 SUI257.644.49 SUI$4.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01550.0174 SUI258.134.49 SUI$4.00H8oJk...G2hUf
Apr 1 10:17 AM
TAKE / SUIBuy$0.01540.0174 SUI388.326.74 SUI$6.00H8oJk...G2hUf
Apr 1 10:16 AM
TAKE / SUIBuy$0.01540.0173 SUI365.436.32 SUI$5.62HsD6M...KCkRi
Apr 1 10:16 AM
TAKE / SUISell$0.01540.0173 SUI1.09K18.77 SUI$16.7092XqE...t9awN
Apr 1 10:16 AM
TAKE / SUISell$0.01540.0174 SUI120.002.08 SUI$1.85GGgoH...ymG5g
Apr 1 10:14 AM
TAKE / SUIBuy$0.01550.0174 SUI362.756.32 SUI$5.62E21PK...cBgBf
Apr 1 10:14 AM
TAKE / SUISell$0.01550.0174 SUI1.08K18.77 SUI$16.70H3xQ7...LYhkh
Apr 1 10:14 AM
TAKE / SUISell$0.01560.0175 SUI360.006.30 SUI$5.61ExSsP...4xUjG
Apr 1 10:13 AM
TAKE / SUISell$0.01560.0176 SUI360.006.32 SUI$5.62GQUVg...f4Hep
Apr 1 10:10 AM
TAKE / SUISell$0.01560.0176 SUI54.170.9527 SUI$0.8477Fzcpf...ep74Q
Apr 1 10:08 AM
TAKE / SUISell$0.01570.0176 SUI42.260.7435 SUI$0.6622BFEVb...wpvoA
Apr 1 10:02 AM
TAKE / SUISell$0.01570.0176 SUI309.435.45 SUI$4.86AWgLV...kw7nc
Apr 1 10:01 AM
TAKE / SUISell$0.01580.0177 SUI198.003.50 SUI$3.12AVKoi...VBbo9
Apr 1 09:56 AM
TAKE / SUIBuy$0.01590.0178 SUI126.162.24 SUI$2.004hvj7...PAYnL
Apr 1 09:56 AM
TAKE / SUIBuy$0.01580.0177 SUI379.436.72 SUI$6.004hvj7...PAYnL
Apr 1 09:56 AM
TAKE / SUIBuy$0.01580.0177 SUI253.644.48 SUI$4.004hvj7...PAYnL
Apr 1 09:54 AM
TAKE / SUIBuy$0.01570.0176 SUI796.1514.00 SUI$12.50DmE6i...rzXEq