TAKE (TAKE)
The live TAKE price today is $0.0155, with a 24-hour trading volume of $1.04K. TAKE has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0155
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.04K
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
TAKE/SUI on CetusUSDC/TAKE on CetusTAKE/SUI on CetusRecent Transactions
- : -65072074174 TAKE for 1123165150 SUI
- : -54607672000 TAKE for 943039074 SUI
- : -55015936944 TAKE for 950544758 SUI
- : 6593269 TAKE for -114516 SUI
- : 121690838556 TAKE for -2112462553 SUI
- : -1081964654985 TAKE for 18767050156 SUI
- : -360000000000 TAKE for 6283906273 SUI
- : 191851287571 TAKE for -3368106572 SUI
- : 192284054186 TAKE for -3369999089 SUI
- : 385530525044 TAKE for -6739717814 SUI
TAKE
TAKE Price (TAKE)
| Date | Market | Type | Price (USD) | Price | TAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:18 PM | TAKE / SUI | Sell | $0.0155 | 0.0173 SUI | 65.07 | 1.12 SUI | $1.01 | 2QZko...FSi4i |
Apr 1 12:35 PM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 54.61 | 0.9430 SUI | $0.8417 | 8rdut...sVaUF |
Apr 1 12:21 PM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 55.02 | 0.9505 SUI | $0.8475 | 9SWDJ...vukRb |
Apr 1 11:04 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 0.026594 | 0.031146 SUI | $0.031019 | GsqCk...iZX5W |
Apr 1 11:01 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 121.69 | 2.11 SUI | $1.88 | RJux7...tYAtx |
Apr 1 11:00 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 1.08K | 18.77 SUI | $16.68 | EchDS...vqXjL |
Apr 1 11:00 AM | TAKE / SUI | Sell | $0.0155 | 0.0175 SUI | 360.00 | 6.28 SUI | $5.58 | DF8KK...So2SJ |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0156 | 0.0176 SUI | 191.85 | 3.37 SUI | $2.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 192.28 | 3.37 SUI | $3.00 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 385.53 | 6.74 SUI | $5.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 193.24 | 3.37 SUI | $2.99 | CyB2p...NTs4n |
Apr 1 10:59 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 1.19K | 20.66 SUI | $18.36 | FD5xR...wdxnG |
Apr 1 10:59 AM | TAKE / SUI | Buy | $0.0156 | 0.0176 SUI | 383.72 | 6.74 SUI | $5.99 | DpCBN...cg62m |
Apr 1 10:59 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 770.73 | 13.48 SUI | $11.98 | DpCBN...cg62m |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 436.01 | 7.58 SUI | $6.75 | CdfeA...vRYQr |
Apr 1 10:48 AM | TAKE / SUI | Sell | $0.0154 | 0.0174 SUI | 1.08K | 18.80 SUI | $16.73 | EA3M6...xFgM8 |
Apr 1 10:48 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 699.48 | 12.24 SUI | $10.89 | 6pGnE...SEEZA |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0157 | 0.0176 SUI | 510.84 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 513.05 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 515.37 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:30 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 60.16 | 1.04 SUI | $0.9276 | 64XoW...jGmUk |
Apr 1 10:26 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 120.00 | 2.08 SUI | $1.85 | 86vuA...wcUvp |
Apr 1 10:17 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 360.00 | 6.25 SUI | $5.56 | 3UafZ...9AEdd |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 128.53 | 2.25 SUI | $2.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 257.64 | 4.49 SUI | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 258.13 | 4.49 SUI | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 388.32 | 6.74 SUI | $6.00 | H8oJk...G2hUf |
Apr 1 10:16 AM | TAKE / SUI | Buy | $0.0154 | 0.0173 SUI | 365.43 | 6.32 SUI | $5.62 | HsD6M...KCkRi |
Apr 1 10:16 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 1.09K | 18.77 SUI | $16.70 | 92XqE...t9awN |
Apr 1 10:16 AM | TAKE / SUI | Sell | $0.0154 | 0.0174 SUI | 120.00 | 2.08 SUI | $1.85 | GGgoH...ymG5g |
Apr 1 10:14 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 362.75 | 6.32 SUI | $5.62 | E21PK...cBgBf |
Apr 1 10:14 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 1.08K | 18.77 SUI | $16.70 | H3xQ7...LYhkh |
Apr 1 10:14 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 360.00 | 6.30 SUI | $5.61 | ExSsP...4xUjG |
Apr 1 10:13 AM | TAKE / SUI | Sell | $0.0156 | 0.0176 SUI | 360.00 | 6.32 SUI | $5.62 | GQUVg...f4Hep |
Apr 1 10:10 AM | TAKE / SUI | Sell | $0.0156 | 0.0176 SUI | 54.17 | 0.9527 SUI | $0.8477 | Fzcpf...ep74Q |
Apr 1 10:08 AM | TAKE / SUI | Sell | $0.0157 | 0.0176 SUI | 42.26 | 0.7435 SUI | $0.6622 | BFEVb...wpvoA |
Apr 1 10:02 AM | TAKE / SUI | Sell | $0.0157 | 0.0176 SUI | 309.43 | 5.45 SUI | $4.86 | AWgLV...kw7nc |
Apr 1 10:01 AM | TAKE / SUI | Sell | $0.0158 | 0.0177 SUI | 198.00 | 3.50 SUI | $3.12 | AVKoi...VBbo9 |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0159 | 0.0178 SUI | 126.16 | 2.24 SUI | $2.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0158 | 0.0177 SUI | 379.43 | 6.72 SUI | $6.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0158 | 0.0177 SUI | 253.64 | 4.48 SUI | $4.00 | 4hvj7...PAYnL |
Apr 1 09:54 AM | TAKE / SUI | Buy | $0.0157 | 0.0176 SUI | 796.15 | 14.00 SUI | $12.50 | DmE6i...rzXEq |
Apr 1 09:32 AM | TAKE / SUI | Sell | $0.0156 | 0.0174 SUI | 86.21 | 1.50 SUI | $1.35 | 5F5wq...DXgmv |
Apr 1 09:26 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 213.51 | 3.73 SUI | $3.33 | 5Apxm...dq6n8 |
Apr 1 09:26 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 1.07K | 18.66 SUI | $16.68 | AGiYA...1mjfZ |
Apr 1 09:26 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 240.09 | 4.17 SUI | $3.73 | GNHKL...NxSEJ |
Apr 1 09:01 AM | TAKE / SUI | Sell | $0.0155 | 0.0173 SUI | 234.06 | 4.05 SUI | $3.64 | 7MeDD...UBjb7 |
Apr 1 08:52 AM | TAKE / SUI | Sell | $0.0156 | 0.0173 SUI | 260.00 | 4.51 SUI | $4.06 | CucVc...ppbAT |
Apr 1 08:12 AM | TAKE / SUI | Buy | $0.0156 | 0.0174 SUI | 1.07K | 18.58 SUI | $16.65 | 3QYJD...XZ8Vp |
Apr 1 08:12 AM | TAKE / SUI | Buy | $0.0155 | 0.0173 SUI | 304.50 | 5.25 SUI | $4.71 | 8QhQV...qC6Re |
Apr 1 08:12 AM | TAKE / SUI | Sell | $0.0154 | 0.0172 SUI | 1.12K | 19.37 SUI | $17.36 | ESw99...pVH4n |
Apr 1 08:04 AM | TAKE / SUI | Sell | $0.0156 | 0.0173 SUI | 249.55 | 4.33 SUI | $3.89 | Eop4A...7EtnQ |
Apr 1 07:36 AM | TAKE / SUI | Sell | $0.0156 | 0.0174 SUI | 67.40 | 1.17 SUI | $1.05 | Bnz1W...ZeFdW |
Apr 1 07:14 AM | TAKE / SUI | Sell | $0.0157 | 0.0174 SUI | 76.27 | 1.32 SUI | $1.20 | 4m9QN...uWpke |
Apr 1 06:33 AM | TAKE / SUI | Buy | $0.0157 | 0.0174 SUI | 362.43 | 6.32 SUI | $5.68 | FUrcH...iRuSZ |
Apr 1 06:05 AM | TAKE / SUI | Sell | $0.0156 | 0.0174 SUI | 1.07K | 18.68 SUI | $16.69 | 7iZDX...79ucA |
Apr 1 05:26 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 360.17 | 6.32 SUI | $5.62 | 3uDDN...jMbWn |
Apr 1 05:26 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 1.07K | 18.79 SUI | $16.70 | AiGbx...CdxyB |
Apr 1 05:23 AM | TAKE / SUI | Sell | $0.0156 | 0.0176 SUI | 240.00 | 4.23 SUI | $3.73 | 9VLsQ...22iKR |
Apr 1 04:21 AM | TAKE / SUI | Sell | $0.0155 | 0.0176 SUI | 109.49 | 1.93 SUI | $1.70 | 2M4cC...gicse |
Apr 1 04:01 AM | TAKE / SUI | Sell | $0.0156 | 0.0177 SUI | 240.00 | 4.24 SUI | $3.74 | D422P...JMWwK |
Apr 1 03:39 AM | TAKE / SUI | Sell | $0.0156 | 0.0177 SUI | 164.73 | 2.92 SUI | $2.56 | 5WZ2E...QfxHE |
Apr 1 03:14 AM | TAKE / SUI | Sell | $0.0156 | 0.0177 SUI | 161.13 | 2.86 SUI | $2.52 | E33s1...DXyRZ |
Apr 1 03:03 AM | TAKE / SUI | Buy | $0.0155 | 0.0177 SUI | 1.07K | 19.05 SUI | $16.66 | B8Hos...vUrrV |
Apr 1 02:37 AM | TAKE / SUI | Buy | $0.0153 | 0.0176 SUI | 1.08K | 19.07 SUI | $16.65 | A5wNs...YcjHJ |
Apr 1 01:32 AM | TAKE / SUI | Buy | $0.0153 | 0.0175 SUI | 153.46 | 2.68 SUI | $2.35 | CURM5...MBR1x |
Apr 1 01:32 AM | TAKE / SUI | Sell | $0.0153 | 0.0175 SUI | 1.09K | 18.97 SUI | $16.65 | Bfsgu...yAQox |
Apr 1 01:32 AM | TAKE / SUI | Sell | $0.0154 | 0.0176 SUI | 360.00 | 6.33 SUI | $5.55 | oy51u...Rfy7C |
Apr 1 01:28 AM | TAKE / SUI | Sell | $0.0155 | 0.0176 SUI | 208.39 | 3.67 SUI | $3.23 | H4Dq6...JoiGV |
Apr 1 12:51 AM | TAKE / SUI | Sell | $0.0156 | 0.0177 SUI | 360.00 | 6.36 SUI | $5.60 | UMs9B...5SVdu |
Apr 1 12:51 AM | TAKE / SUI | Buy | $0.0155 | 0.0176 SUI | 0.037891 | 0.041386 SUI | $0.041221 | Hqx3a...Z5LVb |
Apr 1 12:49 AM | TAKE / SUI | Sell | $0.0155 | 0.0177 SUI | 240.00 | 4.25 SUI | $3.73 | 3QFJm...mzamF |
Apr 1 12:43 AM | TAKE / USDC | Buy | $0.0159 | 0.0159 USDC | 0.023154 | 0.045000 USDC | $0.045001 | 95U8i...pefeb |
Apr 1 12:41 AM | TAKE / SUI | Sell | $0.0155 | 0.0178 SUI | 360.00 | 6.39 SUI | $5.60 | 4Rzfm...diZCH |
Apr 1 12:20 AM | TAKE / SUI | Sell | $0.0157 | 0.0178 SUI | 244.25 | 4.35 SUI | $3.82 | H1aiN...b3sxP |
Apr 1 12:20 AM | TAKE / SUI | Buy | $0.0157 | 0.0179 SUI | 127.13 | 2.28 SUI | $2.00 | 6gcHY...pdCtw |
Apr 1 12:20 AM | TAKE / SUI | Buy | $0.0157 | 0.0179 SUI | 127.30 | 2.28 SUI | $2.00 | 6gcHY...pdCtw |
Apr 1 12:20 AM | TAKE / SUI | Buy | $0.0157 | 0.0178 SUI | 382.78 | 6.83 SUI | $6.00 | 6gcHY...pdCtw |
Apr 1 12:15 AM | TAKE / SUI | Sell | $0.0157 | 0.0178 SUI | 1.29K | 23.08 SUI | $20.26 | 6jUSe...37MbX |
Apr 1 12:15 AM | TAKE / SUI | Sell | $0.0158 | 0.0180 SUI | 532.52 | 9.57 SUI | $8.40 | 51qis...1LYR1 |
Apr 1 12:15 AM | TAKE / SUI | Buy | $0.0158 | 0.0180 SUI | 708.18 | 12.78 SUI | $11.22 | GGf4J...8XB7G |
Apr 1 12:15 AM | TAKE / SUI | Buy | $0.0157 | 0.0179 SUI | 1.07K | 19.20 SUI | $16.86 | GGf4J...8XB7G |
Apr 1 12:12 AM | TAKE / SUI | Sell | $0.0156 | 0.0177 SUI | 240.00 | 4.26 SUI | $3.74 | 4dFyb...udg7a |
Apr 1 12:01 AM | TAKE / USDC | Buy | $0.0159 | 0.0159 USDC | 0.026044 | 0.049600 USDC | $0.049601 | 7mLPp...KVuqP |
Apr 1 12:00 AM | TAKE / SUI | Buy | $0.0154 | 0.0176 SUI | 0.031261 | 0.052214 SUI | $0.051945 | 6ysUM...w8p9Q |
Mar 31 11:51 PM | TAKE / USDC | Buy | $0.0160 | 0.0160 USDC | 0.025059 | 0.048100 USDC | $0.048101 | HT3KJ...FGXSi |
Mar 31 11:50 PM | TAKE / USDC | Buy | $0.0161 | 0.0161 USDC | 0.023351 | 0.045400 USDC | $0.045401 | Er9VW...jgaPW |
Mar 31 11:44 PM | TAKE / SUI | Sell | $0.0156 | 0.0178 SUI | 152.19 | 2.71 SUI | $2.38 | 75Tmh...axfvi |
Mar 31 11:40 PM | TAKE / USDC | Buy | $0.0159 | 0.0159 USDC | 0.024469 | 0.047100 USDC | $0.047100 | eAtAy...Cciq9 |
Mar 31 11:38 PM | TAKE / SUI | Buy | $0.0157 | 0.0179 SUI | 127.43 | 2.28 SUI | $2.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | TAKE / SUI | Buy | $0.0157 | 0.0179 SUI | 127.57 | 2.28 SUI | $2.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | TAKE / SUI | Buy | $0.0156 | 0.0178 SUI | 255.47 | 4.55 SUI | $4.00 | 6f7pH...MWBAx |
Mar 31 11:38 PM | TAKE / SUI | Buy | $0.0156 | 0.0178 SUI | 384.51 | 6.83 SUI | $6.00 | 6f7pH...MWBAx |
Mar 31 11:36 PM | TAKE / USDC | Buy | $0.0160 | 0.0160 USDC | 0.022563 | 0.044100 USDC | $0.044100 | 4mLKK...4gUQt |
Mar 31 11:34 PM | TAKE / USDC | Buy | $0.0183 | 0.0183 USDC | 0.033286 | 0.056000 USDC | $0.056000 | EDH2b...RrTAL |
Mar 31 11:33 PM | TAKE / SUI | Buy | $0.0154 | 0.0176 SUI | 0.031299 | 0.052280 SUI | $0.051998 | 7nuiV...DpGvK |
Mar 31 11:30 PM | TAKE / SUI | Buy | $0.0154 | 0.0176 SUI | 0.032246 | 0.053942 SUI | $0.053455 | GfrsW...NrNpB |
Mar 31 11:27 PM | TAKE / SUI | Sell | $0.0155 | 0.0177 SUI | 404.00 | 7.14 SUI | $6.26 | Cj9fF...vokS5 |
Mar 31 11:17 PM | TAKE / USDC | Buy | $0.0159 | 0.0159 USDC | 0.026046 | 0.049600 USDC | $0.049602 | 9FaN5...ZBm5L |
Mar 31 11:17 PM | TAKE / USDC | Buy | $0.0159 | 0.0159 USDC | 0.023089 | 0.044900 USDC | $0.044901 | D5k4P...CDU3y |