TAKE (TAKE)
The live TAKE price today is $0.0163, with a 24-hour trading volume of $1.35K. TAKE has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.0163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.35K
- 24h Transactions
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) USDC (USDC)Liquidity Pools
TAKE/SUI on CetusUSDC/TAKE on CetusTAKE/SUI on CetusRecent Transactions
- : -66268993596 TAKE for 1212644239 SUI
- : 1020381228992 TAKE for -18685098844 SUI
- : 240066417565 TAKE for -4371222268 SUI
- : 1027783417196 TAKE for -18608377926 SUI
- : -417488520188 TAKE for 7500468878 SUI
- : -138679974247 TAKE for 2497665858 SUI
- : -1034554107179 TAKE for 18730634334 SUI
- : -120000000000 TAKE for 2183857167 SUI
- : -2481944116 TAKE for 45193248 SUI
- : 2481944116 TAKE for -40001 USDC
TAKE
TAKE Price (TAKE)
| Date | Market | Type | Price (USD) | Price | TAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:08 PM | TAKE / SUI | Sell | $0.0163 | 0.0183 SUI | 66.27 | 1.21 SUI | $1.08 | 2st4z...kGZNH |
Apr 1 08:07 PM | TAKE / SUI | Buy | $0.0163 | 0.0183 SUI | 1.02K | 18.69 SUI | $16.66 | G8jX7...EJmLj |
Apr 1 08:07 PM | TAKE / SUI | Buy | $0.0162 | 0.0182 SUI | 240.07 | 4.37 SUI | $3.90 | 5JzMh...ZMVRL |
Apr 1 07:41 PM | TAKE / SUI | Buy | $0.0162 | 0.0181 SUI | 1.03K | 18.61 SUI | $16.67 | GsbNj...Mn8BA |
Apr 1 07:31 PM | TAKE / SUI | Sell | $0.0161 | 0.0180 SUI | 417.49 | 7.50 SUI | $6.73 | HVb9R...j65FS |
Apr 1 07:21 PM | TAKE / SUI | Sell | $0.0161 | 0.0180 SUI | 138.68 | 2.50 SUI | $2.24 | GsCtH...UU8Qj |
Apr 1 06:26 PM | TAKE / SUI | Sell | $0.0162 | 0.0181 SUI | 1.03K | 18.73 SUI | $16.81 | CQECD...EJq62 |
Apr 1 06:15 PM | TAKE / SUI | Sell | $0.0164 | 0.0182 SUI | 120.00 | 2.18 SUI | $1.97 | GSF9F...1s12c |
Apr 1 06:09 PM | TAKE / SUI | Sell | $0.0164 | 0.0182 SUI | 2.48 | 0.0452 SUI | $0.0406 | H6n3c...fihHM |
Apr 1 06:09 PM | TAKE / USDC | Buy | $0.0161 | 0.0161 USDC | 2.48 | 0.0400 USDC | $0.0400 | H6n3c...fihHM |
Apr 1 06:00 PM | TAKE / SUI | Sell | $0.0164 | 0.0182 SUI | 146.67 | 2.67 SUI | $2.41 | D57LN...yzPoq |
Apr 1 05:59 PM | TAKE / SUI | Sell | $0.0164 | 0.0182 SUI | 205.60 | 3.75 SUI | $3.38 | HrUMi...wkDSq |
Apr 1 05:59 PM | TAKE / SUI | Buy | $0.0164 | 0.0182 SUI | 1.65K | 30.00 SUI | $27.01 | HAG95...eoiDF |
Apr 1 05:46 PM | TAKE / SUI | Buy | $0.0163 | 0.0180 SUI | 1.02K | 18.45 SUI | $16.66 | 5pErh...kF1M2 |
Apr 1 05:45 PM | TAKE / SUI | Buy | $0.0161 | 0.0178 SUI | 1.04K | 18.48 SUI | $16.68 | SaAha...XajRX |
Apr 1 05:44 PM | TAKE / SUI | Buy | $0.0160 | 0.0177 SUI | 186.64 | 3.31 SUI | $2.99 | 2C9XN...83ERL |
Apr 1 05:42 PM | TAKE / SUI | Buy | $0.0160 | 0.0177 SUI | 359.95 | 6.37 SUI | $5.75 | BvX3V...ViYaA |
Apr 1 05:36 PM | TAKE / SUI | Buy | $0.0158 | 0.0176 SUI | 1.05K | 18.51 SUI | $16.65 | 8rGTn...dXXfU |
Apr 1 05:36 PM | TAKE / SUI | Buy | $0.0157 | 0.0174 SUI | 1.34K | 23.27 SUI | $20.93 | FftV3...HL8xC |
Apr 1 05:26 PM | TAKE / SUI | Buy | $0.0156 | 0.0172 SUI | 1.07K | 18.42 SUI | $16.67 | 9H7ey...kwucZ |
Apr 1 05:23 PM | TAKE / SUI | Sell | $0.0155 | 0.0171 SUI | 505.57 | 8.64 SUI | $7.83 | ASSDG...qpBv4 |
Apr 1 05:09 PM | TAKE / SUI | Buy | $0.0156 | 0.0171 SUI | 1.07K | 18.27 SUI | $16.62 | 8e3Fn...Dv9yk |
Apr 1 04:48 PM | TAKE / SUI | Sell | $0.0154 | 0.0170 SUI | 147.98 | 2.51 SUI | $2.28 | 8jgmF...8angm |
Apr 1 04:26 PM | TAKE / SUI | Sell | $0.0153 | 0.0170 SUI | 245.77 | 4.18 SUI | $3.77 | 8UjEc...BSp8X |
Apr 1 04:17 PM | TAKE / SUI | Buy | $0.0153 | 0.0170 SUI | 1.09K | 18.59 SUI | $16.66 | 4xBeR...p51fn |
Apr 1 04:05 PM | TAKE / SUI | Buy | $0.0152 | 0.0170 SUI | 52.52 | 0.8905 SUI | $0.8007 | 8cdaU...T5R2U |
Apr 1 04:03 PM | TAKE / SUI | Sell | $0.0152 | 0.0169 SUI | 145.69 | 2.46 SUI | $2.22 | HMf1e...TZZwy |
Apr 1 03:52 PM | TAKE / SUI | Sell | $0.0152 | 0.0169 SUI | 201.97 | 3.41 SUI | $3.07 | FtjfC...LUmDw |
Apr 1 03:52 PM | TAKE / SUI | Buy | $0.0152 | 0.0169 SUI | 1.10K | 18.54 SUI | $16.67 | DHeXi...Eqe2k |
Apr 1 03:43 PM | TAKE / SUI | Buy | $0.0151 | 0.0168 SUI | 240.07 | 4.04 SUI | $3.63 | Dvdjy...RZNzk |
Apr 1 03:33 PM | TAKE / SUI | Buy | $0.0151 | 0.0168 SUI | 240.12 | 4.03 SUI | $3.62 | J31GY...j6xSw |
Apr 1 02:49 PM | TAKE / SUI | Sell | $0.0151 | 0.0168 SUI | 1.11K | 18.62 SUI | $16.72 | HhbHo...3bvqP |
Apr 1 02:49 PM | TAKE / SUI | Sell | $0.0151 | 0.0169 SUI | 120.00 | 2.02 SUI | $1.82 | GKFV6...w8GT3 |
Apr 1 02:35 PM | TAKE / SUI | Sell | $0.0151 | 0.0169 SUI | 51.27 | 0.8650 SUI | $0.7728 | 2aYcY...JiosX |
Apr 1 01:58 PM | TAKE / SUI | Sell | $0.0151 | 0.0170 SUI | 1.14K | 19.37 SUI | $17.25 | CG3pH...buH4A |
Apr 1 01:55 PM | TAKE / SUI | Buy | $0.0152 | 0.0170 SUI | 1.10K | 18.72 SUI | $16.67 | 7Ha48...tBum7 |
Apr 1 01:54 PM | TAKE / SUI | Sell | $0.0150 | 0.0169 SUI | 90.91 | 1.54 SUI | $1.37 | 5HZo8...UQFPL |
Apr 1 01:53 PM | TAKE / SUI | Sell | $0.0151 | 0.0170 SUI | 772.82 | 13.10 SUI | $11.66 | 2fiuP...oQNKc |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0151 | 0.0170 SUI | 1.65K | 28.06 SUI | $24.97 | 3CHZt...DKoxm |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0149 | 0.0168 SUI | 1.33K | 22.30 SUI | $19.85 | CQQfB...LSu46 |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0148 | 0.0166 SUI | 588.66 | 9.78 SUI | $8.71 | 6gKwj...LDDxA |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0147 | 0.0165 SUI | 1.14K | 18.73 SUI | $16.67 | A2Dh8...aZe29 |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0146 | 0.0164 SUI | 305.01 | 5.00 SUI | $4.45 | JB2ub...AGMTj |
Apr 1 01:53 PM | TAKE / SUI | Buy | $0.0146 | 0.0163 SUI | 309.36 | 5.06 SUI | $4.50 | EKWWC...ygx21 |
Apr 1 01:53 PM | TAKE / SUI | Sell | $0.0148 | 0.0166 SUI | 5.65K | 94.07 SUI | $83.72 | CcFB2...c4t9V |
Apr 1 01:52 PM | TAKE / SUI | Buy | $0.0151 | 0.0171 SUI | 1.10K | 18.79 SUI | $16.64 | 9jqGV...1WwH1 |
Apr 1 01:52 PM | TAKE / SUI | Sell | $0.0150 | 0.0169 SUI | 138.94 | 2.35 SUI | $2.08 | GBZE7...QDfo4 |
Apr 1 01:52 PM | TAKE / SUI | Sell | $0.0150 | 0.0170 SUI | 627.58 | 10.64 SUI | $9.42 | 46iTn...uK5ar |
Apr 1 01:52 PM | TAKE / SUI | Buy | $0.0151 | 0.0170 SUI | 1.10K | 18.77 SUI | $16.62 | AmRN4...sjPib |
Apr 1 01:51 PM | TAKE / SUI | Buy | $0.0149 | 0.0168 SUI | 1.12K | 18.79 SUI | $16.64 | 529gv...1TA3H |
Apr 1 01:51 PM | TAKE / SUI | Buy | $0.0148 | 0.0167 SUI | 652.67 | 10.91 SUI | $9.66 | 83yA4...tUAsM |
Apr 1 01:51 PM | TAKE / SUI | Sell | $0.0147 | 0.0166 SUI | 150.73 | 2.50 SUI | $2.22 | 82Spt...JV48H |
Apr 1 01:51 PM | TAKE / SUI | Sell | $0.0147 | 0.0166 SUI | 226.46 | 3.76 SUI | $3.33 | G2C9c...4sjYa |
Apr 1 01:51 PM | TAKE / SUI | Buy | $0.0147 | 0.0166 SUI | 1.81K | 30.00 SUI | $26.57 | G1Wo1...Teskf |
Apr 1 01:51 PM | TAKE / SUI | Sell | $0.0149 | 0.0168 SUI | 5.65K | 94.88 SUI | $84.03 | 8CCj8...iMN7f |
Apr 1 01:50 PM | TAKE / SUI | Buy | $0.0153 | 0.0173 SUI | 391.31 | 6.75 SUI | $5.98 | GJqX8...xkonU |
Apr 1 01:50 PM | TAKE / SUI | Buy | $0.0152 | 0.0172 SUI | 258.38 | 4.45 SUI | $3.94 | DdjF9...Cn2sH |
Apr 1 01:50 PM | TAKE / SUI | Sell | $0.0152 | 0.0172 SUI | 1.00K | 17.18 SUI | $15.22 | 6UEw3...p2KZv |
Apr 1 01:18 PM | TAKE / SUI | Sell | $0.0155 | 0.0173 SUI | 65.07 | 1.12 SUI | $1.01 | 2QZko...FSi4i |
Apr 1 12:35 PM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 54.61 | 0.9430 SUI | $0.8417 | 8rdut...sVaUF |
Apr 1 12:21 PM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 55.02 | 0.9505 SUI | $0.8475 | 9SWDJ...vukRb |
Apr 1 11:04 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 0.026594 | 0.031146 SUI | $0.031019 | GsqCk...iZX5W |
Apr 1 11:01 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 121.69 | 2.11 SUI | $1.88 | RJux7...tYAtx |
Apr 1 11:00 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 1.08K | 18.77 SUI | $16.68 | EchDS...vqXjL |
Apr 1 11:00 AM | TAKE / SUI | Sell | $0.0155 | 0.0175 SUI | 360.00 | 6.28 SUI | $5.58 | DF8KK...So2SJ |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0156 | 0.0176 SUI | 191.85 | 3.37 SUI | $2.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 192.28 | 3.37 SUI | $3.00 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 385.53 | 6.74 SUI | $5.99 | CyB2p...NTs4n |
Apr 1 11:00 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 193.24 | 3.37 SUI | $2.99 | CyB2p...NTs4n |
Apr 1 10:59 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 1.19K | 20.66 SUI | $18.36 | FD5xR...wdxnG |
Apr 1 10:59 AM | TAKE / SUI | Buy | $0.0156 | 0.0176 SUI | 383.72 | 6.74 SUI | $5.99 | DpCBN...cg62m |
Apr 1 10:59 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 770.73 | 13.48 SUI | $11.98 | DpCBN...cg62m |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 436.01 | 7.58 SUI | $6.75 | CdfeA...vRYQr |
Apr 1 10:48 AM | TAKE / SUI | Sell | $0.0154 | 0.0174 SUI | 1.08K | 18.80 SUI | $16.73 | EA3M6...xFgM8 |
Apr 1 10:48 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 699.48 | 12.24 SUI | $10.89 | 6pGnE...SEEZA |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0157 | 0.0176 SUI | 510.84 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0156 | 0.0175 SUI | 513.05 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:48 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 515.37 | 8.99 SUI | $8.00 | 5Luw7...c2gY8 |
Apr 1 10:30 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 60.16 | 1.04 SUI | $0.9276 | 64XoW...jGmUk |
Apr 1 10:26 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 120.00 | 2.08 SUI | $1.85 | 86vuA...wcUvp |
Apr 1 10:17 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 360.00 | 6.25 SUI | $5.56 | 3UafZ...9AEdd |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0175 SUI | 128.53 | 2.25 SUI | $2.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 257.64 | 4.49 SUI | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 258.13 | 4.49 SUI | $4.00 | H8oJk...G2hUf |
Apr 1 10:17 AM | TAKE / SUI | Buy | $0.0154 | 0.0174 SUI | 388.32 | 6.74 SUI | $6.00 | H8oJk...G2hUf |
Apr 1 10:16 AM | TAKE / SUI | Buy | $0.0154 | 0.0173 SUI | 365.43 | 6.32 SUI | $5.62 | HsD6M...KCkRi |
Apr 1 10:16 AM | TAKE / SUI | Sell | $0.0154 | 0.0173 SUI | 1.09K | 18.77 SUI | $16.70 | 92XqE...t9awN |
Apr 1 10:16 AM | TAKE / SUI | Sell | $0.0154 | 0.0174 SUI | 120.00 | 2.08 SUI | $1.85 | GGgoH...ymG5g |
Apr 1 10:14 AM | TAKE / SUI | Buy | $0.0155 | 0.0174 SUI | 362.75 | 6.32 SUI | $5.62 | E21PK...cBgBf |
Apr 1 10:14 AM | TAKE / SUI | Sell | $0.0155 | 0.0174 SUI | 1.08K | 18.77 SUI | $16.70 | H3xQ7...LYhkh |
Apr 1 10:14 AM | TAKE / SUI | Sell | $0.0156 | 0.0175 SUI | 360.00 | 6.30 SUI | $5.61 | ExSsP...4xUjG |
Apr 1 10:13 AM | TAKE / SUI | Sell | $0.0156 | 0.0176 SUI | 360.00 | 6.32 SUI | $5.62 | GQUVg...f4Hep |
Apr 1 10:10 AM | TAKE / SUI | Sell | $0.0156 | 0.0176 SUI | 54.17 | 0.9527 SUI | $0.8477 | Fzcpf...ep74Q |
Apr 1 10:08 AM | TAKE / SUI | Sell | $0.0157 | 0.0176 SUI | 42.26 | 0.7435 SUI | $0.6622 | BFEVb...wpvoA |
Apr 1 10:02 AM | TAKE / SUI | Sell | $0.0157 | 0.0176 SUI | 309.43 | 5.45 SUI | $4.86 | AWgLV...kw7nc |
Apr 1 10:01 AM | TAKE / SUI | Sell | $0.0158 | 0.0177 SUI | 198.00 | 3.50 SUI | $3.12 | AVKoi...VBbo9 |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0159 | 0.0178 SUI | 126.16 | 2.24 SUI | $2.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0158 | 0.0177 SUI | 379.43 | 6.72 SUI | $6.00 | 4hvj7...PAYnL |
Apr 1 09:56 AM | TAKE / SUI | Buy | $0.0158 | 0.0177 SUI | 253.64 | 4.48 SUI | $4.00 | 4hvj7...PAYnL |
Apr 1 09:54 AM | TAKE / SUI | Buy | $0.0157 | 0.0176 SUI | 796.15 | 14.00 SUI | $12.50 | DmE6i...rzXEq |