HIPPO/SUI Pool
The live HIPPO/SUI price today is $0.037901, with a 24-hour trading volume of $97.12K. This pair has changed 15.07% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037901
- 24h Volume
- $97.12K
- 24h Buy Volume
- $51.13K
- 24h Sell Volume
- $45.99K
- Liquidity
- No data
- 24h Transactions
- 1473
- 24h Buys
- 731
- 24h Sells
- 742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 7.27%
- 24 Hours
- 15.07%
Tokens in this pool
sudeng (HIPPO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HIPPO (sudeng)
HIPPO/SUI on CetusHIPPO/vSUI on CetusHIPPO/SUI on MomentumHIPPO/CETUS on CetusHIPPO/SUI on CetusRecent Transactions
- : 1459339247284 HIPPO for -1212914285 SUI
- : 950990153102 HIPPO for -790393913 SUI
- : 2881219028218 HIPPO for -2394604830 SUI
- : 1168863633825 HIPPO for -971428570 SUI
- : -419598955734851 HIPPO for 347853449700 SUI
- : -100000000000000 HIPPO for 83160047615 SUI
- : -20338691877813 HIPPO for 16925888290 SUI
- : -47557703825316 HIPPO for 39593729894 SUI
- : -67713023116683 HIPPO for 56412905234 SUI
- : -63259510617256 HIPPO for 52744100732 SUI
HIPPO / SUI
HIPPO/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | HIPPO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:18 PM | Buy | $0.037901 | 0.038312 | 1.46K | 1.21 | $1.15 | CxKHQ...ER8yR |
Mar 4 03:18 PM | Buy | $0.037901 | 0.038312 | 950.99 | 0.7904 | $0.7513 | 6fxxi...ca3n8 |
Mar 4 03:18 PM | Buy | $0.037900 | 0.038312 | 2.88K | 2.39 | $2.28 | 3ea6D...Trc9G |
Mar 4 03:18 PM | Buy | $0.037900 | 0.038311 | 1.17K | 0.9714 | $0.9234 | AYqty...KVz3N |
Mar 4 03:18 PM | Sell | $0.037881 | 0.038291 | 419.60K | 347.85 | $330.65 | BCCUM...mMaSQ |
Mar 4 03:18 PM | Sell | $0.037905 | 0.038317 | 100.00K | 83.16 | $79.05 | GaMKQ...M8h2i |
Mar 4 03:17 PM | Sell | $0.037906 | 0.038323 | 20.34K | 16.93 | $16.08 | 72MVi...3ujCB |
Mar 4 03:17 PM | Sell | $0.037909 | 0.038326 | 47.56K | 39.59 | $37.61 | DV4zZ...n5m5C |
Mar 4 03:17 PM | Sell | $0.037915 | 0.038332 | 67.71K | 56.41 | $53.59 | 2tVyr...mxs4n |
Mar 4 03:16 PM | Sell | $0.037915 | 0.038338 | 63.26K | 52.74 | $50.06 | 5uH1M...nVXPu |
Mar 4 03:16 PM | Sell | $0.037903 | 0.038344 | 47.62K | 39.73 | $37.64 | 3fyxS...Q8kZG |
Mar 4 03:16 PM | Sell | $0.037908 | 0.038349 | 49.05K | 40.94 | $38.78 | 74gme...5B1dt |
Mar 4 03:16 PM | Sell | $0.037914 | 0.038355 | 72.14K | 60.27 | $57.08 | 84dbp...dq1rN |
Mar 4 03:09 PM | Buy | $0.037983 | 0.038395 | 100.01K | 83.96 | $79.83 | EGsHu...egaS2 |
Mar 4 03:09 PM | Buy | $0.037976 | 0.038388 | 52.95K | 44.41 | $42.23 | GjhYG...wo6g7 |
Mar 4 03:09 PM | Buy | $0.037970 | 0.038382 | 62.91K | 52.73 | $50.14 | 82dzC...WEAqH |
Mar 4 03:09 PM | Buy | $0.037962 | 0.038375 | 70.78K | 59.27 | $56.35 | 3ezk9...HbXAn |
Mar 4 03:08 PM | Buy | $0.037934 | 0.038371 | 509.59 | 0.4266 | $0.4043 | 6JhGm...gftL3 |
Mar 4 03:08 PM | Buy | $0.037923 | 0.038364 | 137.63K | 115.11 | $109.03 | Dzic4...HVcQ9 |
Mar 4 03:08 PM | Buy | $0.037912 | 0.038352 | 100.23K | 83.71 | $79.29 | 36U8D...Mz3y5 |
