sudeng (HIPPO)
The live sudeng price today is $0.037928, with a 24-hour trading volume of $96.53K. HIPPO has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.037928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.38K
- 24h Volume
- $96.53K
- 24h Transactions
- 1952
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Sui (SUI) Volo Staked SUI (vSUI) Cetus Token (CETUS)Liquidity Pools
HIPPO/SUI on CetusHIPPO/SUI on CetusHIPPO/SUI on MomentumHIPPO/vSUI on CetusHIPPO/CETUS on CetusHIPPO/SUI on CetusRecent Transactions
- : -69396367860308 HIPPO for 59377821807 SUI
- : -144975968429824 HIPPO for 124207371322 SUI
- : -100000000000000 HIPPO for 85801722282 SUI
- : -125313280000000 HIPPO for 107667963817 SUI
- : -11716868877164 HIPPO for 10075392745 SUI
- : -65344695601496 HIPPO for 56216511649 SUI
- : 64649083775575 HIPPO for -55897389485 SUI
- : -1135338473769 HIPPO for 920486329 vSUI
- : 1135338473769 HIPPO for -971428570 SUI
- : -2552687154553 HIPPO for 2195272456 SUI
sudeng
sudeng Price (HIPPO)
| Date | Market | Type | Price (USD) | Price | HIPPO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 12:26 PM | HIPPO / SUI | Sell | $0.037928 | 0.038557 SUI | 69.40K | 59.38 SUI | $55.01 | A2S46...DTjuh |
Mar 4 12:26 PM | HIPPO / SUI | Sell | $0.037937 | 0.038568 SUI | 144.98K | 124.21 SUI | $115.07 | F1wnD...Fynpd |
Mar 4 12:26 PM | HIPPO / SUI | Sell | $0.037949 | 0.038581 SUI | 100.00K | 85.80 SUI | $79.49 | FX8MB...GZgLs |
Mar 4 12:23 PM | HIPPO / SUI | Sell | $0.037975 | 0.038592 SUI | 125.31K | 107.67 SUI | $99.93 | 669Uu...y2hpE |
Mar 4 12:23 PM | HIPPO / SUI | Sell | $0.037982 | 0.038600 SUI | 11.72K | 10.08 SUI | $9.35 | GqMY1...VLV88 |
Mar 4 12:23 PM | HIPPO / SUI | Sell | $0.037986 | 0.038604 SUI | 65.34K | 56.22 SUI | $52.18 | GDJiw...AAHbM |
Mar 4 12:22 PM | HIPPO / SUI | Buy | $0.038026 | 0.038647 SUI | 64.65K | 55.90 SUI | $51.88 | 3uHYB...PGTB2 |
Mar 4 12:22 PM | HIPPO / vSUI | Sell | $0.037904 | 0.038108 vSUI | 1.14K | 0.9205 vSUI | $0.8974 | 5G1om...QzWeF |
Mar 4 12:22 PM | HIPPO / SUI | Buy | $0.037942 | 0.038557 SUI | 1.14K | 0.9714 SUI | $0.9017 | 5G1om...QzWeF |
Mar 4 12:22 PM | HIPPO / SUI | Sell | $0.037983 | 0.038600 SUI | 2.55K | 2.20 SUI | $2.04 | HSnps...uocsq |
Mar 4 12:22 PM | HIPPO / vSUI | Buy | $0.037899 | 0.038102 vSUI | 2.55K | 2.07 vSUI | $2.02 | HSnps...uocsq |
Mar 4 12:22 PM | HIPPO / SUI | Sell | $0.037983 | 0.038601 SUI | 743.05 | 0.6390 SUI | $0.5931 | BhpbF...ffxF7 |
Mar 4 12:22 PM | HIPPO / vSUI | Buy | $0.037867 | 0.038069 vSUI | 743.05 | 0.5995 vSUI | $0.5845 | BhpbF...ffxF7 |
Mar 4 12:22 PM | HIPPO / SUI | Buy | $0.038005 | 0.038625 SUI | 363.27K | 313.29 SUI | $290.79 | FWNTf...GAFeq |
Mar 4 12:22 PM | HIPPO / SUI | Buy | $0.037983 | 0.038600 SUI | 100.17K | 86.14 SUI | $79.96 | 9X9wa...g3r1Y |
Mar 4 12:21 PM | HIPPO / SUI | Sell | $0.037938 | 0.038552 SUI | 1.14K | 0.9738 SUI | $0.9039 | 5Kijf...nMdTs |
Mar 4 12:21 PM | HIPPO / vSUI | Buy | $0.037848 | 0.038051 vSUI | 1.14K | 0.9167 vSUI | $0.8936 | 5Kijf...nMdTs |
Mar 4 12:21 PM | HIPPO / SUI | Buy | $0.037973 | 0.038590 SUI | 101.42K | 87.11 SUI | $80.86 | HAhiF...ZHrJW |
Mar 4 12:21 PM | HIPPO / SUI | Buy | $0.037965 | 0.038581 SUI | 63.46K | 54.45 SUI | $50.54 | HBuvK...nNPfU |
Mar 4 12:21 PM | HIPPO / SUI | Buy | $0.037959 | 0.038577 SUI | 31.12K | 26.69 SUI | $24.77 | DBQmC...5kKQm |
Mar 4 12:21 PM | HIPPO / SUI | Buy | $0.037957 | 0.038574 SUI | 12.81K | 10.98 SUI | $10.19 | 9tts7...ah4FN |
Mar 4 12:21 PM | HIPPO / SUI | Buy | $0.037953 | 0.038570 SUI | 66.55K | 57.03 SUI | $52.93 | 3HxrD...5h6Y6 |
Mar 4 12:20 PM | HIPPO / SUI | Sell | $0.037912 | 0.038526 SUI | 32.89K | 28.04 SUI | $26.02 | HjNCZ...dJe1V |
Mar 4 12:20 PM | HIPPO / SUI | Sell | $0.037919 | 0.038532 SUI | 100.00K | 85.32 SUI | $79.18 | HeeLB...fehV2 |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037985 | 0.038579 SUI | 30.61K | 26.26 SUI | $24.44 | F1fwJ...Z42xE |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037981 | 0.038573 SUI | 77.85K | 66.74 SUI | $62.13 | Ai5nC...r7nwc |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037974 | 0.038566 SUI | 63.77K | 54.62 SUI | $50.85 | 4owM5...cmzkB |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037971 | 0.038561 SUI | 28.91K | 24.75 SUI | $23.05 | CGz4j...DFbom |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037966 | 0.038555 SUI | 84.10K | 71.95 SUI | $66.99 | 83xpE...qmTdG |
Mar 4 12:18 PM | HIPPO / SUI | Buy | $0.037958 | 0.038547 SUI | 70.62K | 60.35 SUI | $56.19 | 9mfGj...sN1q8 |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037949 | 0.038504 SUI | 67.00K | 56.97 SUI | $53.25 | JAD42...Pk4KX |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037972 | 0.038529 SUI | 1.80K | 1.54 SUI | $1.44 | 2TsdA...WTPPG |
Mar 4 12:16 PM | HIPPO / vSUI | Buy | $0.037820 | 0.038022 vSUI | 1.80K | 1.45 vSUI | $1.41 | 2TsdA...WTPPG |
Mar 4 12:16 PM | HIPPO / CETUS | Sell | $0.038005 | 0.0474 CETUS | 1.62K | 76.56 CETUS | $1.29 | AZsYC...tMGhQ |
Mar 4 12:16 PM | HIPPO / vSUI | Buy | $0.037787 | 0.037988 vSUI | 1.62K | 1.29 vSUI | $1.26 | AZsYC...tMGhQ |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037957 | 0.038513 SUI | 100.88K | 85.88 SUI | $80.27 | B3nAs...g9tYE |
Mar 4 12:16 PM | HIPPO / vSUI | Sell | $0.037825 | 0.038026 vSUI | 6.31K | 5.06 vSUI | $4.93 | B3nAs...g9tYE |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037971 | 0.038527 SUI | 12.61K | 10.75 SUI | $10.05 | B3nAs...g9tYE |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.038025 | 0.038586 SUI | 767.14 | 0.6586 SUI | $0.6156 | 3qa9u...mahu3 |
Mar 4 12:16 PM | HIPPO / SUI | Buy | $0.038002 | 0.038561 SUI | 767.14 | 0.6567 SUI | $0.6138 | 3qa9u...mahu3 |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.038008 | 0.038567 SUI | 2.80K | 2.40 SUI | $2.24 | 3qa9u...mahu3 |
Mar 4 12:16 PM | HIPPO / SUI | Buy | $0.038002 | 0.038561 SUI | 2.80K | 2.40 SUI | $2.24 | 3qa9u...mahu3 |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.038017 | 0.038576 SUI | 795.92 | 0.6826 SUI | $0.6381 | ECTUa...5APMn |
Mar 4 12:16 PM | HIPPO / SUI | Buy | $0.038002 | 0.038560 SUI | 795.92 | 0.6813 SUI | $0.6369 | ECTUa...5APMn |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037963 | 0.038519 SUI | 18.25K | 15.55 SUI | $14.53 | GKHPM...tMxhR |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.037969 | 0.038525 SUI | 100.00K | 85.24 SUI | $79.68 | 7j7Dz...CjWuz |
Mar 4 12:16 PM | HIPPO / SUI | Sell | $0.038021 | 0.038581 SUI | 891.29 | 0.7648 SUI | $0.7148 | 6ejwj...Vvs6U |
Mar 4 12:16 PM | HIPPO / SUI | Buy | $0.038013 | 0.038573 SUI | 891.29 | 0.7640 SUI | $0.7142 | 6ejwj...Vvs6U |
Mar 4 12:15 PM | HIPPO / SUI | Sell | $0.037987 | 0.038544 SUI | 279.45K | 238.75 SUI | $223.17 | 38QUQ...DqVKb |
Mar 4 12:15 PM | HIPPO / SUI | Sell | $0.038003 | 0.038562 SUI | 57.76K | 49.45 SUI | $46.22 | 59XKi...U9B8n |
Mar 4 12:15 PM | HIPPO / SUI | Sell | $0.038011 | 0.038570 SUI | 100.00K | 85.69 SUI | $80.10 | 3YMcm...A5tfa |
Mar 4 12:15 PM | HIPPO / SUI | Sell | $0.038019 | 0.038578 SUI | 66.81K | 57.31 SUI | $53.57 | Ftoha...sJbXi |
Mar 4 12:13 PM | HIPPO / SUI | Buy | $0.038062 | 0.038625 SUI | 7.44K | 6.42 SUI | $6.00 | 58m6Y...jYnPo |
Mar 4 12:12 PM | HIPPO / SUI | Buy | $0.038048 | 0.038609 SUI | 288.74K | 248.57 SUI | $232.36 | DASMD...3xGx7 |
Mar 4 12:12 PM | HIPPO / SUI | Buy | $0.038033 | 0.038593 SUI | 14.65K | 12.59 SUI | $11.77 | 6tAdf...eZFHK |
Mar 4 12:12 PM | HIPPO / SUI | Buy | $0.038027 | 0.038587 SUI | 100.27K | 86.10 SUI | $80.49 | 8W4CN...4c2ev |
Mar 4 12:11 PM | HIPPO / SUI | Sell | $0.037986 | 0.038542 SUI | 53.39K | 45.61 SUI | $42.64 | GodUR...ZQrbX |
Mar 4 12:11 PM | HIPPO / SUI | Sell | $0.037993 | 0.038549 SUI | 90.33K | 77.22 SUI | $72.20 | CQWGG...c4uyE |
Mar 4 12:10 PM | HIPPO / SUI | Buy | $0.038025 | 0.038593 SUI | 80.82K | 69.44 SUI | $64.85 | GTZAg...gTdFY |
Mar 4 12:10 PM | HIPPO / SUI | Buy | $0.038018 | 0.038585 SUI | 64.53K | 55.39 SUI | $51.73 | BMid8...pCmcB |
Mar 4 12:10 PM | HIPPO / SUI | Sell | $0.038018 | 0.038585 SUI | 793.93 | 0.6816 SUI | $0.6365 | BD65D...iz6b2 |
Mar 4 12:10 PM | HIPPO / SUI | Buy | $0.038015 | 0.038582 SUI | 793.93 | 0.6813 SUI | $0.6363 | BD65D...iz6b2 |
Mar 4 12:10 PM | HIPPO / SUI | Buy | $0.038006 | 0.038572 SUI | 183.01K | 156.87 SUI | $146.50 | 8Fh5x...ezzfi |
Mar 4 12:10 PM | HIPPO / SUI | Buy | $0.037996 | 0.038562 SUI | 6.15K | 5.27 SUI | $4.92 | 4WXeQ...tiY3p |
Mar 4 12:10 PM | HIPPO / SUI | Sell | $0.037985 | 0.038550 SUI | 593.25K | 507.20 SUI | $473.67 | EiXLn...zLhen |
Mar 4 12:09 PM | HIPPO / SUI | Sell | $0.038002 | 0.038585 SUI | 74.46K | 63.92 SUI | $59.58 | 4TcUc...iLnk8 |
Mar 4 12:08 PM | HIPPO / SUI | Sell | $0.038015 | 0.038593 SUI | 87.50K | 75.19 SUI | $70.13 | 4ohi6...4q3qe |
Mar 4 12:06 PM | HIPPO / SUI | Buy | $0.038071 | 0.038634 SUI | 123.89K | 106.96 SUI | $99.98 | UrquT...3pa2J |
Mar 4 12:06 PM | HIPPO / SUI | Buy | $0.038060 | 0.038621 SUI | 124.12K | 107.00 SUI | $100.03 | 4BYaC...8sye2 |
Mar 4 12:06 PM | HIPPO / SUI | Buy | $0.038051 | 0.038611 SUI | 62.99K | 54.24 SUI | $50.71 | 3Ro9o...9hB5a |
Mar 4 12:06 PM | HIPPO / SUI | Buy | $0.038043 | 0.038603 SUI | 97.23K | 83.65 SUI | $78.20 | Eq4Lz...MKR3g |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038033 | 0.038593 SUI | 100.15K | 86.06 SUI | $80.45 | ruReT...qdLXJ |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038029 | 0.038588 SUI | 1.01K | 0.8712 SUI | $0.8145 | DQZCd...sJxWC |
Mar 4 12:05 PM | HIPPO / vSUI | Sell | $0.037904 | 0.038107 vSUI | 1.88K | 1.53 vSUI | $1.49 | 4zPXq...NPSKR |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038028 | 0.038587 SUI | 1.88K | 1.62 SUI | $1.51 | 4zPXq...NPSKR |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038038 | 0.038598 SUI | 4.03K | 3.46 SUI | $3.24 | 6HvET...93DwG |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038028 | 0.038587 SUI | 4.03K | 3.46 SUI | $3.23 | 6HvET...93DwG |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.037994 | 0.038550 SUI | 119.70K | 102.34 SUI | $95.68 | 6pUD5...Nf2iz |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038039 | 0.038599 SUI | 3.34K | 2.87 SUI | $2.68 | E5ogi...uUcxj |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038000 | 0.038557 SUI | 21.23K | 18.17 SUI | $16.99 | 9ioMz...xw2d5 |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038005 | 0.038562 SUI | 71.79K | 61.46 SUI | $57.46 | EkFNX...LM82k |
Mar 4 12:05 PM | HIPPO / vSUI | Sell | $0.037937 | 0.038141 vSUI | 1.52K | 1.24 vSUI | $1.21 | 91sN7...mPZus |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038048 | 0.038609 SUI | 1.52K | 1.31 SUI | $1.22 | 91sN7...mPZus |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038053 | 0.038618 SUI | 3.77K | 3.24 SUI | $3.03 | 4mS17...9aXz3 |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038044 | 0.038608 SUI | 3.77K | 3.24 SUI | $3.03 | 4mS17...9aXz3 |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038062 | 0.038628 SUI | 1.09K | 0.9421 SUI | $0.8803 | CriG8...jhzJ2 |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038044 | 0.038608 SUI | 1.09K | 0.9399 SUI | $0.8783 | CriG8...jhzJ2 |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038007 | 0.038569 SUI | 77.28K | 66.22 SUI | $61.88 | HCCso...2Uz46 |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038012 | 0.038574 SUI | 19.18K | 16.44 SUI | $15.36 | 5YScy...1dyGH |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038014 | 0.038577 SUI | 32.34K | 27.74 SUI | $25.92 | 5YNLp...ihUyj |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038015 | 0.038582 SUI | 64.49K | 55.34 SUI | $51.69 | De6mA...Xp1KP |
Mar 4 12:05 PM | HIPPO / SUI | Sell | $0.038069 | 0.038640 SUI | 4.62K | 3.99 SUI | $3.73 | EasNH...xDC4k |
Mar 4 12:05 PM | HIPPO / SUI | Buy | $0.038057 | 0.038628 SUI | 4.62K | 3.98 SUI | $3.72 | EasNH...xDC4k |
Mar 4 12:04 PM | HIPPO / SUI | Sell | $0.038024 | 0.038592 SUI | 139.19K | 119.59 SUI | $111.68 | 3Dg1n...VJ699 |
Mar 4 12:04 PM | HIPPO / SUI | Sell | $0.038033 | 0.038602 SUI | 50.04K | 43.04 SUI | $40.19 | 2oiGm...2G13D |
Mar 4 12:04 PM | HIPPO / SUI | Sell | $0.038040 | 0.038610 SUI | 100.00K | 86.09 SUI | $80.40 | 7aNaZ...T493D |
Mar 4 12:03 PM | HIPPO / SUI | Buy | $0.038081 | 0.038652 SUI | 123.64K | 106.96 SUI | $99.91 | CVuy6...3a47W |
Mar 4 12:03 PM | HIPPO / SUI | Sell | $0.038084 | 0.038655 SUI | 830.82 | 0.7190 SUI | $0.6716 | BBXSu...PSpeq |
Mar 4 12:03 PM | HIPPO / SUI | Buy | $0.038075 | 0.038645 SUI | 830.82 | 0.7182 SUI | $0.6708 | BBXSu...PSpeq |
Mar 4 12:03 PM | HIPPO / vSUI | Sell | $0.037970 | 0.038175 vSUI | 1.87K | 1.53 vSUI | $1.49 | 93e1m...jjFAn |
