HIPPO/CETUS Pool
The live HIPPO/CETUS price today is $0.038206, with a 24-hour trading volume of $30.19. This pair has changed 17.26% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.038206
- 24h Volume
- $30.19
- 24h Buy Volume
- $20.42
- 24h Sell Volume
- $9.77
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.90%
- 6 Hours
- 15.15%
- 24 Hours
- 17.26%
Tokens in this pool
sudeng (HIPPO) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/WBTCWAL/SUIWAL/USDCBUCK/SUIDEEP/SUIDEEP/USDCOther Pools Trading HIPPO (sudeng)
HIPPO/SUI on CetusHIPPO/SUI on CetusHIPPO/SUI on MomentumHIPPO/vSUI on CetusHIPPO/SUI on CetusRecent Transactions
- : 367261946380 HIPPO for -17829597995 CETUS
- : 429570228498 HIPPO for -20790874682 CETUS
- : 409271959847 HIPPO for -19744932666 CETUS
- : 1286865387173 HIPPO for -61683000434 CETUS
- : 1166898100609 HIPPO for -55412844944 CETUS
- : 550758329296 HIPPO for -25984242008 CETUS
- : 448909005724 HIPPO for -21099207061 CETUS
- : 276683461802 HIPPO for -12968855949 CETUS
- : 419496145423 HIPPO for -19611335460 CETUS
- : 1161012295479 HIPPO for -53955603118 CETUS
HIPPO / CETUS
HIPPO/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | HIPPO | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:57 AM | Buy | $0.038206 | 0.0485 | 367.26 | 17.83 | $0.3014 | 5KaSw...EjiSV |
Mar 4 11:55 AM | Buy | $0.038181 | 0.0484 | 429.57 | 20.79 | $0.3514 | 3ZFiE...keqyb |
Mar 4 11:53 AM | Buy | $0.038128 | 0.0482 | 409.27 | 19.74 | $0.3326 | 2djYs...Qfymh |
Mar 4 11:52 AM | Buy | $0.038075 | 0.0479 | 1.29K | 61.68 | $1.04 | 2Tqr6...pMJFm |
Mar 4 11:52 AM | Buy | $0.038000 | 0.0475 | 1.17K | 55.41 | $0.9335 | 8BGRD...ztS2Q |
Mar 4 11:47 AM | Buy | $0.037948 | 0.0472 | 550.76 | 25.98 | $0.4377 | 8sk2f...ypBZF |
Mar 4 11:33 AM | Buy | $0.037958 | 0.0470 | 448.91 | 21.10 | $0.3572 | 6HZSV...sqPS1 |
Mar 4 11:33 AM | Buy | $0.037936 | 0.0469 | 276.68 | 12.97 | $0.2196 | AD9tC...i4ZXa |
Mar 4 11:33 AM | Buy | $0.037915 | 0.0467 | 419.50 | 19.61 | $0.3320 | EThTb...pSicS |
Mar 4 11:33 AM | Buy | $0.037868 | 0.0465 | 1.16K | 53.96 | $0.9135 | 8gqLt...Ny9Bz |
Mar 4 11:28 AM | Buy | $0.037828 | 0.0462 | 335.84 | 15.52 | $0.2629 | 21gUh...X5KBA |
Mar 4 11:28 AM | Buy | $0.037775 | 0.0459 | 1.51K | 69.18 | $1.17 | J69a1...aUNnB |
Mar 4 11:25 AM | Buy | $0.037667 | 0.0453 | 663.08 | 30.01 | $0.5083 | Cq9x9...yS6di |
Mar 4 11:25 AM | Buy | $0.037708 | 0.0455 | 791.41 | 36.01 | $0.6100 | Cgt8W...v5bJb |
Mar 4 11:24 AM | Buy | $0.037605 | 0.0449 | 1.53K | 68.65 | $1.16 | 2YNop...LrwGp |
Mar 4 10:26 AM | Buy | $0.037556 | 0.0446 | 359.84 | 16.04 | $0.2719 | jGjxh...3954d |
Mar 4 10:26 AM | Buy | $0.037537 | 0.0445 | 315.45 | 14.03 | $0.2378 | jGjxh...3954d |
Mar 4 10:26 AM | Buy | $0.037518 | 0.0443 | 435.36 | 19.31 | $0.3273 | 3LxsX...6bKBQ |
Mar 4 09:41 AM | Buy | $0.037533 | 0.0441 | 1.26K | 55.68 | $0.9516 | Gcb9S...RcAdh |
Mar 4 06:59 AM | Sell | $0.037105 | 0.0431 | 382.73 | 16.48 | $0.2719 | CkWZQ...3UgXb |
