HIPPO/SUI Pool
The live HIPPO/SUI price today is $0.037937, with a 24-hour trading volume of $298.48. This pair has changed 16.02% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.037937
- 24h Volume
- $298.48
- 24h Buy Volume
- $167.94
- 24h Sell Volume
- $130.53
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 83
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.89%
- 6 Hours
- 7.51%
- 24 Hours
- 16.02%
Tokens in this pool
sudeng (HIPPO) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HIPPO (sudeng)
HIPPO/SUI on CetusHIPPO/SUI on CetusHIPPO/vSUI on CetusHIPPO/CETUS on CetusHIPPO/SUI on CetusRecent Transactions
- : -1260269643945 HIPPO for 1052244330 SUI
- : -101231137302 HIPPO for 84813966 SUI
- : -509592521812 HIPPO for 427615062 SUI
- : -665563155276 HIPPO for 560173250 SUI
- : 1149855791527 HIPPO for -971428570 SUI
- : 1557952604794 HIPPO for -1307142855 SUI
- : -1486687335 HIPPO for 1236237 SUI
- : -2153791016193 HIPPO for 1800760037 SUI
- : -923986430172 HIPPO for 778613053 SUI
- : -613638451460 HIPPO for 519131310 SUI
HIPPO / SUI
HIPPO/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | HIPPO | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:18 PM | Sell | $0.037937 | 0.038350 | 1.26K | 1.05 | $1.00 | GTWNV...EXB1Q |
Mar 4 03:14 PM | Sell | $0.037943 | 0.038379 | 101.23 | 0.0848 | $0.0804 | 4yH3i...mkYU9 |
Mar 4 03:08 PM | Sell | $0.037953 | 0.038392 | 509.59 | 0.4276 | $0.4053 | 6JhGm...gftL3 |
Mar 4 03:03 PM | Sell | $0.037970 | 0.038417 | 665.56 | 0.5602 | $0.5304 | D7Vvq...MCRbc |
Mar 4 02:46 PM | Buy | $0.037927 | 0.038449 | 1.15K | 0.9714 | $0.9115 | 4GkFq...n3FBT |
Mar 4 02:46 PM | Buy | $0.037867 | 0.038391 | 1.56K | 1.31 | $1.23 | 4f9za...LNTVu |
Mar 4 02:29 PM | Sell | $0.037867 | 0.038316 | 1.49 | 0.021237 | $0.021170 | 3pS1c...4wFvu |
Mar 4 01:40 PM | Sell | $0.037873 | 0.038361 | 2.15K | 1.80 | $1.70 | FRBDk...vYrSc |
Mar 4 01:39 PM | Sell | $0.037935 | 0.038427 | 923.99 | 0.7786 | $0.7332 | CXinW...83WA2 |
Mar 4 01:38 PM | Sell | $0.037966 | 0.038460 | 613.64 | 0.5191 | $0.4888 | A3jQS...rugvp |
Mar 4 01:02 PM | Sell | $0.037927 | 0.038498 | 1.10K | 0.9379 | $0.8749 | AVjNv...h8yJG |
Mar 4 12:51 PM | Sell | $0.037950 | 0.038544 | 993.36 | 0.8486 | $0.7897 | 8AGzS...7XSKs |
Mar 4 12:50 PM | Sell | $0.037994 | 0.038591 | 1.14K | 0.9780 | $0.9100 | 6nytk...cJshV |
Mar 4 12:49 PM | Buy | $0.038013 | 0.038623 | 1.66K | 1.43 | $1.33 | 5hYNk...oRc6W |
Mar 4 12:37 PM | Sell | $0.037912 | 0.038559 | 765.48 | 0.6552 | $0.6056 | 7yoop...sV1SE |
Mar 4 12:33 PM | Buy | $0.037958 | 0.038601 | 843.26 | 0.7252 | $0.6711 | EwKjz...iTvQU |
Mar 4 12:22 PM | Buy | $0.037942 | 0.038557 | 1.14K | 0.9714 | $0.9017 | 5G1om...QzWeF |
Mar 4 12:16 PM | Sell | $0.037972 | 0.038529 | 1.80K | 1.54 | $1.44 | 2TsdA...WTPPG |
Mar 4 12:16 PM | Sell | $0.038025 | 0.038586 | 767.14 | 0.6586 | $0.6156 | 3qa9u...mahu3 |
Mar 4 12:05 PM | Sell | $0.038062 | 0.038628 | 1.09K | 0.9421 | $0.8803 | CriG8...jhzJ2 |
