30,722,161 Pools28,399,544 Tokens

AFSUI/SUI Pool

The live AFSUI/SUI price today is $0.9467, with a 24-hour trading volume of $12.23K. This pair has changed 3.79% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.9467
24h Volume
$12.23K
24h Buy Volume
$6.51K
24h Sell Volume
$5.72K
Liquidity
No data
24h Transactions
369
24h Buys
158
24h Sells
211

Price Changes

5 Minutes
0,00%
1 Hour
-0.23%
6 Hours
-0.91%
24 Hours
3.79%

Tokens in this pool

afSUI (AFSUI) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUI

Other Pools Trading AFSUI (afSUI)

AFSUI/Qt on Cetus

Recent Transactions

  • : 846057586 AFSUI for -900000000 SUI
  • : 1692115748 AFSUI for -1800000000 SUI
  • : 7152434190 AFSUI for -7608443048 SUI
  • : 11256361364 AFSUI for -11973989703 SUI
  • : -367942785 AFSUI for 391321444 SUI
  • : 3562863427 AFSUI for -3790000000 SUI
  • : 7304350684 AFSUI for -7770000000 SUI
  • : 2417328246 AFSUI for -2571428570 SUI
  • : -11531362251 AFSUI for 12264027620 SUI
  • : 1880139471 AFSUI for -2000000000 SUI

AFSUI / SUI

AFSUI/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)AFSUISUITotal (USD)TXN
Apr 1 12:04 PM
Buy$0.94671.060.84610.9000$0.8010BGjJq...J4G6R
Apr 1 12:04 PM
Buy$0.94671.061.691.80$1.60BGjJq...J4G6R
Apr 1 11:33 AM
Buy$0.94911.067.157.61$6.79CDwQB...Goxtj
Apr 1 11:21 AM
Buy$0.94891.0611.2611.97$10.688L4XU...L6gjm
Apr 1 11:11 AM
Sell$0.94721.060.36790.3913$0.34858HBoN...qEoNe
Apr 1 10:35 AM
Buy$0.94411.063.563.79$3.369R28r...x5uf8
Apr 1 10:34 AM
Buy$0.94491.067.307.77$6.906pHbN...Ac3cA
Apr 1 10:33 AM
Buy$0.94641.062.422.57$2.29AcAMb...ZwRsc
Apr 1 10:31 AM
Sell$0.94701.0611.5312.26$10.929ygsp...Aunn8
Apr 1 10:21 AM
Buy$0.94691.061.882.00$1.78FDMGY...Mg78J
Apr 1 10:09 AM
Buy$0.94701.066.967.40$6.59GfVxb...akKfP
Apr 1 10:06 AM
Buy$0.94761.063.563.79$3.38J2y68...pRvo4
Apr 1 09:57 AM
Buy$0.94981.069.7810.40$9.295tvCz...pwjbg
Apr 1 09:47 AM
Buy$0.94801.064.825.13$4.57CcdoB...AsQ2R
Apr 1 09:41 AM
Buy$0.94861.063.934.18$3.739cRrd...pW7hH
Apr 1 09:40 AM
Buy$0.94901.063.563.79$3.38HVPDX...XK43m
Apr 1 09:40 AM
Buy$0.95021.066.416.82$6.09G1xFA...JDYMm
Apr 1 09:39 AM
Buy$0.95251.066.967.40$6.638moBY...7GYNE
Apr 1 09:32 AM
Sell$0.95191.0610.5011.16$9.997qJco...46wnf
Apr 1 09:31 AM
Sell$0.95181.066.967.40$6.634YkLA...WY1rU
Apr 1 09:27 AM
Buy$0.95041.066.446.85$6.12H1Hdg...k1hUK
Apr 1 09:25 AM
Buy$0.95091.062.422.57$2.30HwAWV...1JkPf
Apr 1 09:25 AM
Buy$0.95101.060.32870.3496$0.3125GPMjx...zWxR4
Apr 1 09:25 AM
Buy$0.95101.062.302.45$2.19GPMjx...zWxR4
Apr 1 09:25 AM
Buy$0.95101.066.246.64$5.94GPMjx...zWxR4
Apr 1 09:19 AM
Buy$0.95161.063.864.11$3.68BFXvH...Jf4NU
Apr 1 09:13 AM
Buy$0.95101.060.94011.00$0.89402U13A...y9prQ
Apr 1 09:11 AM
Buy$0.95121.066.967.40$6.624tSV3...qz6Xf
Apr 1 09:11 AM
Buy$0.95151.065.425.77$5.165XuxW...86mPw
Apr 1 09:11 AM
Buy$0.95361.064.705.00$4.487grxd...XGYdt
Apr 1 09:09 AM
Buy$0.95471.0622.4523.88$21.439sooK...2ArNr
Apr 1 08:55 AM
Buy$0.95661.066.967.40$6.656mbo4...SgYeg
Apr 1 08:54 AM
Buy$0.95761.0610.4511.12$10.01BKyWW...aiRGW
Apr 1 08:19 AM
Buy$0.95241.069.4010.00$8.95Bicqm...amsWK
Apr 1 08:17 AM
Buy$0.95231.060.10150.1080$0.09673L2WL...7269b
Apr 1 08:11 AM
Buy$0.95371.060.84610.9000$0.8069AMsir...B41BP
Apr 1 08:11 AM
Buy$0.95391.0610.4911.16$10.00Gm5Xm...QHAdw
Apr 1 07:59 AM
Buy$0.95491.060.61020.6491$0.58274g7rR...6hifN
Apr 1 07:56 AM
Buy$0.95541.062.632.80$2.51Fonwe...2f8kV
Apr 1 07:49 AM
Buy$0.95631.065.455.80$5.21HUe13...5Gteg
Apr 1 07:48 AM
Buy$0.95741.066.967.40$6.66FGPhW...LtFwW
Apr 1 07:22 AM
Buy$0.95721.064.705.00$4.50Hu4sB...PH6Jx
Apr 1 07:20 AM
Buy$0.95961.0610.4311.10$10.012d7Bq...eSYc3
Apr 1 07:06 AM
Sell$0.95831.061.041.11$0.99827H2yH...QCsGG
Apr 1 06:56 AM
Sell$0.95581.0651.9855.29$49.6949EZG...oTnWK
Apr 1 06:52 AM
Buy$0.95581.066.306.70$6.02w2Z1N...Tmqh5
Apr 1 06:51 AM
Buy$0.95661.060.56410.6000$0.53967BS4y...P2pzm
Apr 1 06:44 AM
Buy$0.95731.060.22360.2378$0.2140EASrS...GU2vu
Apr 1 06:41 AM
Sell$0.95761.063.613.84$3.46HuvSt...v7G78
Apr 1 06:37 AM
Buy$0.95791.0610.8211.51$10.369REa8...jspfg
Apr 1 06:37 AM
Sell$0.95771.0696.52102.65$92.4464PZy...3XiRZ
Apr 1 06:33 AM
Sell$0.95551.061.451.54$1.38EHamK...aKczb
Apr 1 06:30 AM
Sell$0.95561.062.422.57$2.31AxQzz...7js7z
Apr 1 06:30 AM
Sell$0.95561.0610.4611.12$9.9923d9S...MMM3R
Apr 1 06:17 AM
Buy$0.95541.0610.4811.15$10.01BUWoa...hXsnL
Apr 1 06:16 AM
Buy$0.95601.063.623.85$3.46HFVgE...vSU3D
Apr 1 06:12 AM
Buy$0.95661.067.027.46$6.71CXLca...o7EUF
Apr 1 06:11 AM
Sell$0.95541.067.317.77$6.985bS82...cxhzL
Apr 1 06:10 AM
Sell$0.95541.063.563.79$3.41Dq32i...wMSPZ
Apr 1 06:10 AM
Sell$0.95541.063.603.83$3.44ECWAw...Xvzxx
Apr 1 06:10 AM
Sell$0.95531.0610.3010.96$9.84V6bw9...W14xi
Apr 1 06:09 AM
Sell$0.95281.065.435.78$5.187UomW...vX23F
Apr 1 06:06 AM
Sell$0.95071.067.317.78$6.95Hmp3v...XbUx3
Apr 1 06:06 AM
Sell$0.95061.062.552.71$2.428Z1qE...YdHs8
Apr 1 06:06 AM
Sell$0.95061.065.555.91$5.28GUmjj...8iukP
Apr 1 06:05 AM
Sell$0.95051.066.977.41$6.62B7sSB...ooUTL
Apr 1 06:05 AM
Sell$0.95011.064.644.93$4.40AULeD...qY1Cf
Apr 1 05:39 AM
Buy$0.94451.064.234.50$4.00HhRQ5...xz8yw
Apr 1 05:30 AM
Sell$0.94511.064.825.13$4.566yx4Y...eNNq4
Apr 1 05:30 AM
Sell$0.94511.067.538.01$7.12Ephid...F9ic7
Apr 1 05:30 AM
Sell$0.94511.063.573.80$3.3788REs...ts863
Apr 1 05:26 AM
Sell$0.94551.067.157.60$6.76QJCzW...98umn
Apr 1 05:25 AM
Sell$0.94501.0618.6919.88$17.664RAtQ...qLEyR
Apr 1 05:25 AM
Sell$0.94511.062.422.57$2.29A1pLm...z74vE
Apr 1 05:25 AM
Sell$0.94301.0610.3611.02$9.77H8emH...NtTZw
Apr 1 05:24 AM
Sell$0.94131.062.422.58$2.284mNAD...omgXo
Apr 1 05:24 AM
Sell$0.94131.063.573.79$3.365W5gb...WDziz
Apr 1 05:24 AM
Sell$0.94121.064.835.14$4.547i6UK...EA53o
Apr 1 05:20 AM
Sell$0.93961.062.172.31$2.04HHAfq...sSrjo
Apr 1 05:20 AM
Sell$0.93961.064.354.62$4.08HHAfq...sSrjo
Apr 1 05:17 AM
Sell$0.93971.0610.6511.32$10.01ERbwe...LZXTc
Apr 1 05:17 AM
Sell$0.93701.0610.6711.35$10.0033kRw...qy8FC
Apr 1 05:04 AM
Buy$0.93451.064.825.13$4.51AC2wm...ZjwyV
Apr 1 05:03 AM
Buy$0.93541.0637.6040.00$35.17DhrBM...85mdS
Apr 1 05:02 AM
Buy$0.93561.064.705.00$4.407xC2a...EDQCD
Apr 1 04:49 AM
Sell$0.93791.066.967.40$6.53FR34W...MC6pL
Apr 1 04:26 AM
Sell$0.93671.0618.3919.56$17.239MLCX...cjprQ
Apr 1 04:17 AM
Buy$0.93561.063.924.17$3.67B4pHf...2Dmdy
Apr 1 04:16 AM
Sell$0.93561.060.75870.8069$0.70983j6PG...2AB1g
Apr 1 04:06 AM
Sell$0.93741.060.96541.03$0.90503XfJ4...yheYT
Apr 1 03:46 AM
Sell$0.93741.064.835.13$4.53EUNTZ...EUvWk
Apr 1 03:45 AM
Sell$0.93661.066.977.41$6.52GtByg...Lu9Xs
Apr 1 03:26 AM
Buy$0.93501.066.016.39$5.62A1oYy...ASWx1
Apr 1 03:21 AM
Buy$0.93591.060.54700.5819$0.51203iXsy...Fv8tB
Apr 1 03:21 AM
Buy$0.93591.060.82060.8729$0.76793iXsy...Fv8tB
Apr 1 03:17 AM
Sell$0.93711.062.032.16$1.903LHtt...V63Vi
Apr 1 03:10 AM
Sell$0.93751.064.835.14$4.53A8MqE...Yky4r
Apr 1 03:09 AM
Sell$0.93711.0611.2211.94$10.52FbvtA...4TBdv
Apr 1 03:09 AM
Sell$0.93561.069.4310.03$8.825jaai...KkrvX
Apr 1 03:08 AM
Sell$0.93371.064.825.13$4.50EMFHu...XNwhY