AFSUI/SUI Pool
The live AFSUI/SUI price today is $0.9563, with a 24-hour trading volume of $4.83K. This pair has changed 3.54% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9563
- 24h Volume
- $4.83K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 163
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.57%
- 24 Hours
- 3.54%
Tokens in this pool
afSUI (AFSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading AFSUI (afSUI)
AFSUI/Qt on CetusRecent Transactions
- : -24251530004 AFSUI for 25791751512 SUI
- : -4829199379 AFSUI for 5135923180 SUI
- : -10464566846 AFSUI for 11129240526 SUI
- : -6967171203 AFSUI for 7409719496 SUI
- : 6956640660 AFSUI for -7400000000 SUI
- : 7426184112 AFSUI for -7899453103 SUI
- : 3619345634 AFSUI for -3850000000 SUI
- : -7219877533 AFSUI for 7678455077 SUI
- : -2422214179 AFSUI for 2576066792 SUI
- : -7314097660 AFSUI for 7778679860 SUI
AFSUI / SUI
AFSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | AFSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 PM | Sell | $0.9563 | 1.06 | 24.25 | 25.79 | $23.19 | FnDMG...BpAJH |
Apr 1 02:50 PM | Sell | $0.9562 | 1.06 | 4.83 | 5.14 | $4.62 | 7VFjr...yECr4 |
Apr 1 02:49 PM | Sell | $0.9560 | 1.06 | 10.46 | 11.13 | $10.00 | ADiya...QsR2k |
Apr 1 02:39 PM | Sell | $0.9522 | 1.06 | 6.97 | 7.41 | $6.63 | 9Fp8z...2fLCq |
Apr 1 02:34 PM | Buy | $0.9513 | 1.06 | 6.96 | 7.40 | $6.62 | 7f3zH...An3Dx |
Apr 1 02:34 PM | Buy | $0.9513 | 1.06 | 7.43 | 7.90 | $7.06 | BeuhE...S57dE |
Apr 1 02:33 PM | Buy | $0.9538 | 1.06 | 3.62 | 3.85 | $3.45 | 3tpFr...r4gnW |
Apr 1 02:31 PM | Sell | $0.9550 | 1.06 | 7.22 | 7.68 | $6.90 | 7XGcu...4XX2c |
Apr 1 02:31 PM | Sell | $0.9550 | 1.06 | 2.42 | 2.58 | $2.31 | FxrAc...Q9qzR |
Apr 1 02:22 PM | Sell | $0.9526 | 1.06 | 7.31 | 7.78 | $6.97 | FFfGa...pn4af |
Apr 1 02:22 PM | Sell | $0.9517 | 1.06 | 10.51 | 11.18 | $10.00 | 8JF8x...7zPWo |
Apr 1 02:18 PM | Sell | $0.9520 | 1.06 | 4.83 | 5.14 | $4.60 | GQQyR...3TiWR |
Apr 1 02:16 PM | Buy | $0.9521 | 1.06 | 2.42 | 2.57 | $2.30 | 9DrsH...fywKm |
Apr 1 02:16 PM | Buy | $0.9521 | 1.06 | 11.28 | 12.00 | $10.74 | 6dfLK...B62PR |
Apr 1 02:15 PM | Sell | $0.9509 | 1.06 | 4.83 | 5.13 | $4.59 | 6qec5...YJK73 |
Apr 1 02:15 PM | Sell | $0.9503 | 1.06 | 10.52 | 11.19 | $9.99 | 4W7Gs...NoeP9 |
Apr 1 02:09 PM | Sell | $0.9494 | 1.06 | 7.31 | 7.78 | $6.94 | EuN3L...zVPas |
Apr 1 02:08 PM | Sell | $0.9494 | 1.06 | 3.57 | 3.79 | $3.39 | Fnz3j...shFim |
Apr 1 02:03 PM | Sell | $0.9490 | 1.06 | 0.0769 | 0.0818 | $0.0730 | CpRtD...8FRjq |
Apr 1 02:01 PM | Sell | $0.9487 | 1.06 | 6.96 | 7.40 | $6.60 | GnN8Z...W34WM |
Apr 1 01:57 PM | Sell | $0.9472 | 1.06 | 6.96 | 7.40 | $6.59 | 4vyh9...tVmvC |
Apr 1 01:56 PM | Sell | $0.9471 | 1.06 | 0.0202 | 0.0215 | $0.0191 | 6dxog...4ikNb |
Apr 1 01:53 PM | Sell | $0.9452 | 1.06 | 10.58 | 11.25 | $10.00 | CKEqF...DLouF |
Apr 1 01:52 PM | Sell | $0.9427 | 1.06 | 4.71 | 5.01 | $4.44 | B5BBg...qBmJ4 |
Apr 1 01:50 PM | Buy | $0.9421 | 1.06 | 4.82 | 5.13 | $4.54 | 3dzac...KGAkd |
Apr 1 01:46 PM | Buy | $0.9429 | 1.06 | 4.82 | 5.13 | $4.55 | gDNre...WZNNE |
Apr 1 01:46 PM | Buy | $0.9427 | 1.06 | 2.18 | 2.31 | $2.05 | 75VED...vFsdd |
Apr 1 01:46 PM | Buy | $0.9429 | 1.06 | 6.96 | 7.40 | $6.56 | H8Dhg...C4KXq |
Apr 1 01:43 PM | Buy | $0.9430 | 1.06 | 13.16 | 14.00 | $12.41 | 4fRCu...V9qfe |
Apr 1 01:43 PM | Buy | $0.9436 | 1.06 | 15.74 | 16.74 | $14.85 | Dwxm8...RR7hk |
Apr 1 01:42 PM | Buy | $0.9470 | 1.06 | 6.96 | 7.40 | $6.59 | 8riJL...262VR |
Apr 1 01:41 PM | Buy | $0.9480 | 1.06 | 6.66 | 7.09 | $6.32 | EMx5r...cZ3yQ |
Apr 1 01:40 PM | Buy | $0.9498 | 1.06 | 6.96 | 7.40 | $6.61 | 2k8wh...shzLe |
Apr 1 01:38 PM | Sell | $0.9494 | 1.06 | 0.4471 | 0.4755 | $0.4245 | BgmWD...UdxEZ |
Apr 1 01:35 PM | Buy | $0.9496 | 1.06 | 0.3478 | 0.3700 | $0.3303 | E7yY1...sRs9G |
Apr 1 01:34 PM | Buy | $0.9497 | 1.06 | 0.3854 | 0.4100 | $0.3660 | cMfHa...JwoZY |
Apr 1 01:32 PM | Buy | $0.9505 | 1.06 | 7.55 | 8.03 | $7.18 | AR311...poEuD |
Apr 1 01:31 PM | Buy | $0.9533 | 1.06 | 10.51 | 11.18 | $10.02 | 2X3fx...7L2GR |
Apr 1 01:31 PM | Buy | $0.9540 | 1.06 | 2.26 | 2.40 | $2.15 | FDyqY...2JW4G |
Apr 1 01:29 PM | Sell | $0.9544 | 1.06 | 115.11 | 122.43 | $109.87 | HGBFs...8B6eT |
Apr 1 01:20 PM | Sell | $0.9549 | 1.06 | 4.83 | 5.13 | $4.61 | 6mAkf...6Zzd8 |
Apr 1 01:11 PM | Sell | $0.9509 | 1.06 | 3.57 | 3.79 | $3.39 | 4ToNc...DCQqq |
Apr 1 01:11 PM | Sell | $0.9509 | 1.06 | 6.96 | 7.41 | $6.62 | DFgvY...fnDRE |
Apr 1 01:10 PM | Sell | $0.9498 | 1.06 | 3.62 | 3.85 | $3.44 | GupCJ...sUgqL |
Apr 1 01:07 PM | Buy | $0.9492 | 1.06 | 5.84 | 6.21 | $5.54 | E81zA...JaHcJ |
Apr 1 01:02 PM | Buy | $0.9503 | 1.06 | 6.96 | 7.40 | $6.61 | 2Cojt...hipHA |
Apr 1 01:00 PM | Buy | $0.9512 | 1.06 | 3.17 | 3.37 | $3.01 | 8tUUk...SGDWT |
Apr 1 12:51 PM | Sell | $0.9512 | 1.06 | 6.96 | 7.41 | $6.62 | 45cYh...t6vF6 |
Apr 1 12:42 PM | Sell | $0.9472 | 1.06 | 17.61 | 18.73 | $16.68 | BA5L9...Bb3yA |
Apr 1 12:42 PM | Buy | $0.9443 | 1.06 | 6.96 | 7.40 | $6.57 | FQGX7...KPwYA |
Apr 1 12:40 PM | Buy | $0.9448 | 1.06 | 4.82 | 5.13 | $4.56 | 9zdNM...jRS4k |
Apr 1 12:38 PM | Buy | $0.9448 | 1.06 | 0.8896 | 0.9464 | $0.8405 | ExGT9...E82u3 |
Apr 1 12:36 PM | Buy | $0.9467 | 1.06 | 10.56 | 11.24 | $10.00 | ES6Gs...U3e6V |
Apr 1 12:04 PM | Buy | $0.9467 | 1.06 | 0.8461 | 0.9000 | $0.8010 | BGjJq...J4G6R |
Apr 1 12:04 PM | Buy | $0.9467 | 1.06 | 1.69 | 1.80 | $1.60 | BGjJq...J4G6R |
Apr 1 11:33 AM | Buy | $0.9491 | 1.06 | 7.15 | 7.61 | $6.79 | CDwQB...Goxtj |
Apr 1 11:21 AM | Buy | $0.9489 | 1.06 | 11.26 | 11.97 | $10.68 | 8L4XU...L6gjm |
Apr 1 11:11 AM | Sell | $0.9472 | 1.06 | 0.3679 | 0.3913 | $0.3485 | 8HBoN...qEoNe |
Apr 1 10:35 AM | Buy | $0.9441 | 1.06 | 3.56 | 3.79 | $3.36 | 9R28r...x5uf8 |
Apr 1 10:34 AM | Buy | $0.9449 | 1.06 | 7.30 | 7.77 | $6.90 | 6pHbN...Ac3cA |
Apr 1 10:33 AM | Buy | $0.9464 | 1.06 | 2.42 | 2.57 | $2.29 | AcAMb...ZwRsc |
Apr 1 10:31 AM | Sell | $0.9470 | 1.06 | 11.53 | 12.26 | $10.92 | 9ygsp...Aunn8 |
Apr 1 10:21 AM | Buy | $0.9469 | 1.06 | 1.88 | 2.00 | $1.78 | FDMGY...Mg78J |
Apr 1 10:09 AM | Buy | $0.9470 | 1.06 | 6.96 | 7.40 | $6.59 | GfVxb...akKfP |
Apr 1 10:06 AM | Buy | $0.9476 | 1.06 | 3.56 | 3.79 | $3.38 | J2y68...pRvo4 |
Apr 1 09:57 AM | Buy | $0.9498 | 1.06 | 9.78 | 10.40 | $9.29 | 5tvCz...pwjbg |
Apr 1 09:47 AM | Buy | $0.9480 | 1.06 | 4.82 | 5.13 | $4.57 | CcdoB...AsQ2R |
Apr 1 09:41 AM | Buy | $0.9486 | 1.06 | 3.93 | 4.18 | $3.73 | 9cRrd...pW7hH |
Apr 1 09:40 AM | Buy | $0.9490 | 1.06 | 3.56 | 3.79 | $3.38 | HVPDX...XK43m |
Apr 1 09:40 AM | Buy | $0.9502 | 1.06 | 6.41 | 6.82 | $6.09 | G1xFA...JDYMm |
Apr 1 09:39 AM | Buy | $0.9525 | 1.06 | 6.96 | 7.40 | $6.63 | 8moBY...7GYNE |
Apr 1 09:32 AM | Sell | $0.9519 | 1.06 | 10.50 | 11.16 | $9.99 | 7qJco...46wnf |
Apr 1 09:31 AM | Sell | $0.9518 | 1.06 | 6.96 | 7.40 | $6.63 | 4YkLA...WY1rU |
Apr 1 09:27 AM | Buy | $0.9504 | 1.06 | 6.44 | 6.85 | $6.12 | H1Hdg...k1hUK |
Apr 1 09:25 AM | Buy | $0.9509 | 1.06 | 2.42 | 2.57 | $2.30 | HwAWV...1JkPf |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 0.3287 | 0.3496 | $0.3125 | GPMjx...zWxR4 |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 2.30 | 2.45 | $2.19 | GPMjx...zWxR4 |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 6.24 | 6.64 | $5.94 | GPMjx...zWxR4 |
Apr 1 09:19 AM | Buy | $0.9516 | 1.06 | 3.86 | 4.11 | $3.68 | BFXvH...Jf4NU |
Apr 1 09:13 AM | Buy | $0.9510 | 1.06 | 0.9401 | 1.00 | $0.8940 | 2U13A...y9prQ |
Apr 1 09:11 AM | Buy | $0.9512 | 1.06 | 6.96 | 7.40 | $6.62 | 4tSV3...qz6Xf |
Apr 1 09:11 AM | Buy | $0.9515 | 1.06 | 5.42 | 5.77 | $5.16 | 5XuxW...86mPw |
Apr 1 09:11 AM | Buy | $0.9536 | 1.06 | 4.70 | 5.00 | $4.48 | 7grxd...XGYdt |
Apr 1 09:09 AM | Buy | $0.9547 | 1.06 | 22.45 | 23.88 | $21.43 | 9sooK...2ArNr |
Apr 1 08:55 AM | Buy | $0.9566 | 1.06 | 6.96 | 7.40 | $6.65 | 6mbo4...SgYeg |
Apr 1 08:54 AM | Buy | $0.9576 | 1.06 | 10.45 | 11.12 | $10.01 | BKyWW...aiRGW |
Apr 1 08:19 AM | Buy | $0.9524 | 1.06 | 9.40 | 10.00 | $8.95 | Bicqm...amsWK |
Apr 1 08:17 AM | Buy | $0.9523 | 1.06 | 0.1015 | 0.1080 | $0.0967 | 3L2WL...7269b |
Apr 1 08:11 AM | Buy | $0.9537 | 1.06 | 0.8461 | 0.9000 | $0.8069 | AMsir...B41BP |
Apr 1 08:11 AM | Buy | $0.9539 | 1.06 | 10.49 | 11.16 | $10.00 | Gm5Xm...QHAdw |
Apr 1 07:59 AM | Buy | $0.9549 | 1.06 | 0.6102 | 0.6491 | $0.5827 | 4g7rR...6hifN |
Apr 1 07:56 AM | Buy | $0.9554 | 1.06 | 2.63 | 2.80 | $2.51 | Fonwe...2f8kV |
Apr 1 07:49 AM | Buy | $0.9563 | 1.06 | 5.45 | 5.80 | $5.21 | HUe13...5Gteg |
Apr 1 07:48 AM | Buy | $0.9574 | 1.06 | 6.96 | 7.40 | $6.66 | FGPhW...LtFwW |
Apr 1 07:22 AM | Buy | $0.9572 | 1.06 | 4.70 | 5.00 | $4.50 | Hu4sB...PH6Jx |
Apr 1 07:20 AM | Buy | $0.9596 | 1.06 | 10.43 | 11.10 | $10.01 | 2d7Bq...eSYc3 |
Apr 1 07:06 AM | Sell | $0.9583 | 1.06 | 1.04 | 1.11 | $0.9982 | 7H2yH...QCsGG |
Apr 1 06:56 AM | Sell | $0.9558 | 1.06 | 51.98 | 55.29 | $49.69 | 49EZG...oTnWK |
Apr 1 06:52 AM | Buy | $0.9558 | 1.06 | 6.30 | 6.70 | $6.02 | w2Z1N...Tmqh5 |
Apr 1 06:51 AM | Buy | $0.9566 | 1.06 | 0.5641 | 0.6000 | $0.5396 | 7BS4y...P2pzm |