AFSUI/SUI Pool
The live AFSUI/SUI price today is $0.9467, with a 24-hour trading volume of $12.23K. This pair has changed 3.79% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9467
- 24h Volume
- $12.23K
- 24h Buy Volume
- $6.51K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 158
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- -0.91%
- 24 Hours
- 3.79%
Tokens in this pool
afSUI (AFSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIUSDC/USDSUIUSDC/suiUSDeWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading AFSUI (afSUI)
AFSUI/Qt on CetusRecent Transactions
- : 846057586 AFSUI for -900000000 SUI
- : 1692115748 AFSUI for -1800000000 SUI
- : 7152434190 AFSUI for -7608443048 SUI
- : 11256361364 AFSUI for -11973989703 SUI
- : -367942785 AFSUI for 391321444 SUI
- : 3562863427 AFSUI for -3790000000 SUI
- : 7304350684 AFSUI for -7770000000 SUI
- : 2417328246 AFSUI for -2571428570 SUI
- : -11531362251 AFSUI for 12264027620 SUI
- : 1880139471 AFSUI for -2000000000 SUI
AFSUI / SUI
AFSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | AFSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:04 PM | Buy | $0.9467 | 1.06 | 0.8461 | 0.9000 | $0.8010 | BGjJq...J4G6R |
Apr 1 12:04 PM | Buy | $0.9467 | 1.06 | 1.69 | 1.80 | $1.60 | BGjJq...J4G6R |
Apr 1 11:33 AM | Buy | $0.9491 | 1.06 | 7.15 | 7.61 | $6.79 | CDwQB...Goxtj |
Apr 1 11:21 AM | Buy | $0.9489 | 1.06 | 11.26 | 11.97 | $10.68 | 8L4XU...L6gjm |
Apr 1 11:11 AM | Sell | $0.9472 | 1.06 | 0.3679 | 0.3913 | $0.3485 | 8HBoN...qEoNe |
Apr 1 10:35 AM | Buy | $0.9441 | 1.06 | 3.56 | 3.79 | $3.36 | 9R28r...x5uf8 |
Apr 1 10:34 AM | Buy | $0.9449 | 1.06 | 7.30 | 7.77 | $6.90 | 6pHbN...Ac3cA |
Apr 1 10:33 AM | Buy | $0.9464 | 1.06 | 2.42 | 2.57 | $2.29 | AcAMb...ZwRsc |
Apr 1 10:31 AM | Sell | $0.9470 | 1.06 | 11.53 | 12.26 | $10.92 | 9ygsp...Aunn8 |
Apr 1 10:21 AM | Buy | $0.9469 | 1.06 | 1.88 | 2.00 | $1.78 | FDMGY...Mg78J |
Apr 1 10:09 AM | Buy | $0.9470 | 1.06 | 6.96 | 7.40 | $6.59 | GfVxb...akKfP |
Apr 1 10:06 AM | Buy | $0.9476 | 1.06 | 3.56 | 3.79 | $3.38 | J2y68...pRvo4 |
Apr 1 09:57 AM | Buy | $0.9498 | 1.06 | 9.78 | 10.40 | $9.29 | 5tvCz...pwjbg |
Apr 1 09:47 AM | Buy | $0.9480 | 1.06 | 4.82 | 5.13 | $4.57 | CcdoB...AsQ2R |
Apr 1 09:41 AM | Buy | $0.9486 | 1.06 | 3.93 | 4.18 | $3.73 | 9cRrd...pW7hH |
Apr 1 09:40 AM | Buy | $0.9490 | 1.06 | 3.56 | 3.79 | $3.38 | HVPDX...XK43m |
Apr 1 09:40 AM | Buy | $0.9502 | 1.06 | 6.41 | 6.82 | $6.09 | G1xFA...JDYMm |
Apr 1 09:39 AM | Buy | $0.9525 | 1.06 | 6.96 | 7.40 | $6.63 | 8moBY...7GYNE |
Apr 1 09:32 AM | Sell | $0.9519 | 1.06 | 10.50 | 11.16 | $9.99 | 7qJco...46wnf |
Apr 1 09:31 AM | Sell | $0.9518 | 1.06 | 6.96 | 7.40 | $6.63 | 4YkLA...WY1rU |
Apr 1 09:27 AM | Buy | $0.9504 | 1.06 | 6.44 | 6.85 | $6.12 | H1Hdg...k1hUK |
Apr 1 09:25 AM | Buy | $0.9509 | 1.06 | 2.42 | 2.57 | $2.30 | HwAWV...1JkPf |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 0.3287 | 0.3496 | $0.3125 | GPMjx...zWxR4 |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 2.30 | 2.45 | $2.19 | GPMjx...zWxR4 |
Apr 1 09:25 AM | Buy | $0.9510 | 1.06 | 6.24 | 6.64 | $5.94 | GPMjx...zWxR4 |
Apr 1 09:19 AM | Buy | $0.9516 | 1.06 | 3.86 | 4.11 | $3.68 | BFXvH...Jf4NU |
Apr 1 09:13 AM | Buy | $0.9510 | 1.06 | 0.9401 | 1.00 | $0.8940 | 2U13A...y9prQ |
Apr 1 09:11 AM | Buy | $0.9512 | 1.06 | 6.96 | 7.40 | $6.62 | 4tSV3...qz6Xf |
Apr 1 09:11 AM | Buy | $0.9515 | 1.06 | 5.42 | 5.77 | $5.16 | 5XuxW...86mPw |
Apr 1 09:11 AM | Buy | $0.9536 | 1.06 | 4.70 | 5.00 | $4.48 | 7grxd...XGYdt |
Apr 1 09:09 AM | Buy | $0.9547 | 1.06 | 22.45 | 23.88 | $21.43 | 9sooK...2ArNr |
Apr 1 08:55 AM | Buy | $0.9566 | 1.06 | 6.96 | 7.40 | $6.65 | 6mbo4...SgYeg |
Apr 1 08:54 AM | Buy | $0.9576 | 1.06 | 10.45 | 11.12 | $10.01 | BKyWW...aiRGW |
Apr 1 08:19 AM | Buy | $0.9524 | 1.06 | 9.40 | 10.00 | $8.95 | Bicqm...amsWK |
Apr 1 08:17 AM | Buy | $0.9523 | 1.06 | 0.1015 | 0.1080 | $0.0967 | 3L2WL...7269b |
Apr 1 08:11 AM | Buy | $0.9537 | 1.06 | 0.8461 | 0.9000 | $0.8069 | AMsir...B41BP |
Apr 1 08:11 AM | Buy | $0.9539 | 1.06 | 10.49 | 11.16 | $10.00 | Gm5Xm...QHAdw |
Apr 1 07:59 AM | Buy | $0.9549 | 1.06 | 0.6102 | 0.6491 | $0.5827 | 4g7rR...6hifN |
Apr 1 07:56 AM | Buy | $0.9554 | 1.06 | 2.63 | 2.80 | $2.51 | Fonwe...2f8kV |
Apr 1 07:49 AM | Buy | $0.9563 | 1.06 | 5.45 | 5.80 | $5.21 | HUe13...5Gteg |
Apr 1 07:48 AM | Buy | $0.9574 | 1.06 | 6.96 | 7.40 | $6.66 | FGPhW...LtFwW |
Apr 1 07:22 AM | Buy | $0.9572 | 1.06 | 4.70 | 5.00 | $4.50 | Hu4sB...PH6Jx |
Apr 1 07:20 AM | Buy | $0.9596 | 1.06 | 10.43 | 11.10 | $10.01 | 2d7Bq...eSYc3 |
Apr 1 07:06 AM | Sell | $0.9583 | 1.06 | 1.04 | 1.11 | $0.9982 | 7H2yH...QCsGG |
Apr 1 06:56 AM | Sell | $0.9558 | 1.06 | 51.98 | 55.29 | $49.69 | 49EZG...oTnWK |
Apr 1 06:52 AM | Buy | $0.9558 | 1.06 | 6.30 | 6.70 | $6.02 | w2Z1N...Tmqh5 |
Apr 1 06:51 AM | Buy | $0.9566 | 1.06 | 0.5641 | 0.6000 | $0.5396 | 7BS4y...P2pzm |
Apr 1 06:44 AM | Buy | $0.9573 | 1.06 | 0.2236 | 0.2378 | $0.2140 | EASrS...GU2vu |
Apr 1 06:41 AM | Sell | $0.9576 | 1.06 | 3.61 | 3.84 | $3.46 | HuvSt...v7G78 |
Apr 1 06:37 AM | Buy | $0.9579 | 1.06 | 10.82 | 11.51 | $10.36 | 9REa8...jspfg |
Apr 1 06:37 AM | Sell | $0.9577 | 1.06 | 96.52 | 102.65 | $92.44 | 64PZy...3XiRZ |
Apr 1 06:33 AM | Sell | $0.9555 | 1.06 | 1.45 | 1.54 | $1.38 | EHamK...aKczb |
Apr 1 06:30 AM | Sell | $0.9556 | 1.06 | 2.42 | 2.57 | $2.31 | AxQzz...7js7z |
Apr 1 06:30 AM | Sell | $0.9556 | 1.06 | 10.46 | 11.12 | $9.99 | 23d9S...MMM3R |
Apr 1 06:17 AM | Buy | $0.9554 | 1.06 | 10.48 | 11.15 | $10.01 | BUWoa...hXsnL |
Apr 1 06:16 AM | Buy | $0.9560 | 1.06 | 3.62 | 3.85 | $3.46 | HFVgE...vSU3D |
Apr 1 06:12 AM | Buy | $0.9566 | 1.06 | 7.02 | 7.46 | $6.71 | CXLca...o7EUF |
Apr 1 06:11 AM | Sell | $0.9554 | 1.06 | 7.31 | 7.77 | $6.98 | 5bS82...cxhzL |
Apr 1 06:10 AM | Sell | $0.9554 | 1.06 | 3.56 | 3.79 | $3.41 | Dq32i...wMSPZ |
Apr 1 06:10 AM | Sell | $0.9554 | 1.06 | 3.60 | 3.83 | $3.44 | ECWAw...Xvzxx |
Apr 1 06:10 AM | Sell | $0.9553 | 1.06 | 10.30 | 10.96 | $9.84 | V6bw9...W14xi |
Apr 1 06:09 AM | Sell | $0.9528 | 1.06 | 5.43 | 5.78 | $5.18 | 7UomW...vX23F |
Apr 1 06:06 AM | Sell | $0.9507 | 1.06 | 7.31 | 7.78 | $6.95 | Hmp3v...XbUx3 |
Apr 1 06:06 AM | Sell | $0.9506 | 1.06 | 2.55 | 2.71 | $2.42 | 8Z1qE...YdHs8 |
Apr 1 06:06 AM | Sell | $0.9506 | 1.06 | 5.55 | 5.91 | $5.28 | GUmjj...8iukP |
Apr 1 06:05 AM | Sell | $0.9505 | 1.06 | 6.97 | 7.41 | $6.62 | B7sSB...ooUTL |
Apr 1 06:05 AM | Sell | $0.9501 | 1.06 | 4.64 | 4.93 | $4.40 | AULeD...qY1Cf |
Apr 1 05:39 AM | Buy | $0.9445 | 1.06 | 4.23 | 4.50 | $4.00 | HhRQ5...xz8yw |
Apr 1 05:30 AM | Sell | $0.9451 | 1.06 | 4.82 | 5.13 | $4.56 | 6yx4Y...eNNq4 |
Apr 1 05:30 AM | Sell | $0.9451 | 1.06 | 7.53 | 8.01 | $7.12 | Ephid...F9ic7 |
Apr 1 05:30 AM | Sell | $0.9451 | 1.06 | 3.57 | 3.80 | $3.37 | 88REs...ts863 |
Apr 1 05:26 AM | Sell | $0.9455 | 1.06 | 7.15 | 7.60 | $6.76 | QJCzW...98umn |
Apr 1 05:25 AM | Sell | $0.9450 | 1.06 | 18.69 | 19.88 | $17.66 | 4RAtQ...qLEyR |
Apr 1 05:25 AM | Sell | $0.9451 | 1.06 | 2.42 | 2.57 | $2.29 | A1pLm...z74vE |
Apr 1 05:25 AM | Sell | $0.9430 | 1.06 | 10.36 | 11.02 | $9.77 | H8emH...NtTZw |
Apr 1 05:24 AM | Sell | $0.9413 | 1.06 | 2.42 | 2.58 | $2.28 | 4mNAD...omgXo |
Apr 1 05:24 AM | Sell | $0.9413 | 1.06 | 3.57 | 3.79 | $3.36 | 5W5gb...WDziz |
Apr 1 05:24 AM | Sell | $0.9412 | 1.06 | 4.83 | 5.14 | $4.54 | 7i6UK...EA53o |
Apr 1 05:20 AM | Sell | $0.9396 | 1.06 | 2.17 | 2.31 | $2.04 | HHAfq...sSrjo |
Apr 1 05:20 AM | Sell | $0.9396 | 1.06 | 4.35 | 4.62 | $4.08 | HHAfq...sSrjo |
Apr 1 05:17 AM | Sell | $0.9397 | 1.06 | 10.65 | 11.32 | $10.01 | ERbwe...LZXTc |
Apr 1 05:17 AM | Sell | $0.9370 | 1.06 | 10.67 | 11.35 | $10.00 | 33kRw...qy8FC |
Apr 1 05:04 AM | Buy | $0.9345 | 1.06 | 4.82 | 5.13 | $4.51 | AC2wm...ZjwyV |
Apr 1 05:03 AM | Buy | $0.9354 | 1.06 | 37.60 | 40.00 | $35.17 | DhrBM...85mdS |
Apr 1 05:02 AM | Buy | $0.9356 | 1.06 | 4.70 | 5.00 | $4.40 | 7xC2a...EDQCD |
Apr 1 04:49 AM | Sell | $0.9379 | 1.06 | 6.96 | 7.40 | $6.53 | FR34W...MC6pL |
Apr 1 04:26 AM | Sell | $0.9367 | 1.06 | 18.39 | 19.56 | $17.23 | 9MLCX...cjprQ |
Apr 1 04:17 AM | Buy | $0.9356 | 1.06 | 3.92 | 4.17 | $3.67 | B4pHf...2Dmdy |
Apr 1 04:16 AM | Sell | $0.9356 | 1.06 | 0.7587 | 0.8069 | $0.7098 | 3j6PG...2AB1g |
Apr 1 04:06 AM | Sell | $0.9374 | 1.06 | 0.9654 | 1.03 | $0.9050 | 3XfJ4...yheYT |
Apr 1 03:46 AM | Sell | $0.9374 | 1.06 | 4.83 | 5.13 | $4.53 | EUNTZ...EUvWk |
Apr 1 03:45 AM | Sell | $0.9366 | 1.06 | 6.97 | 7.41 | $6.52 | GtByg...Lu9Xs |
Apr 1 03:26 AM | Buy | $0.9350 | 1.06 | 6.01 | 6.39 | $5.62 | A1oYy...ASWx1 |
Apr 1 03:21 AM | Buy | $0.9359 | 1.06 | 0.5470 | 0.5819 | $0.5120 | 3iXsy...Fv8tB |
Apr 1 03:21 AM | Buy | $0.9359 | 1.06 | 0.8206 | 0.8729 | $0.7679 | 3iXsy...Fv8tB |
Apr 1 03:17 AM | Sell | $0.9371 | 1.06 | 2.03 | 2.16 | $1.90 | 3LHtt...V63Vi |
Apr 1 03:10 AM | Sell | $0.9375 | 1.06 | 4.83 | 5.14 | $4.53 | A8MqE...Yky4r |
Apr 1 03:09 AM | Sell | $0.9371 | 1.06 | 11.22 | 11.94 | $10.52 | FbvtA...4TBdv |
Apr 1 03:09 AM | Sell | $0.9356 | 1.06 | 9.43 | 10.03 | $8.82 | 5jaai...KkrvX |
Apr 1 03:08 AM | Sell | $0.9337 | 1.06 | 4.82 | 5.13 | $4.50 | EMFHu...XNwhY |