afSUI

afSUI Price (AFSUI)

Date	Market	Type	Price (USD)	Price	AFSUI	2nd ASSET	Total	TXN
Apr 1 06:21 PM	AFSUI / SUI	Sell	$0.9555	1.06 SUI	0.0398	0.0423 SUI	$0.0380	C55XR...c4azL
Apr 1 06:19 PM	AFSUI / SUI	Buy	$0.9552	1.06 SUI	3.76	4.00 SUI	$3.59	4HA3N...xVpE1
Apr 1 06:18 PM	AFSUI / SUI	Buy	$0.9555	1.06 SUI	3.76	4.00 SUI	$3.59	8a14L...XtKaH
Apr 1 06:17 PM	AFSUI / SUI	Sell	$0.9569	1.06 SUI	556.54	591.85 SUI	$532.56	ECo2s...HRPyA
Apr 1 06:04 PM	AFSUI / SUI	Buy	$0.9532	1.06 SUI	4.82	5.13 SUI	$4.60	Cag3B...i6X35
Apr 1 06:04 PM	AFSUI / SUI	Buy	$0.9542	1.06 SUI	2.42	2.57 SUI	$2.31	AwL7U...SiG9E
Apr 1 06:04 PM	AFSUI / SUI	Buy	$0.9542	1.06 SUI	10.48	11.15 SUI	$10.00	3apqL...94qe6
Apr 1 06:02 PM	AFSUI / SUI	Buy	$0.9557	1.06 SUI	4.82	5.13 SUI	$4.61	4Mfsg...ZgEDb
Apr 1 06:02 PM	AFSUI / SUI	Buy	$0.9565	1.06 SUI	10.29	10.95 SUI	$9.85	Gn3ow...nbHBg
Apr 1 05:54 PM	AFSUI / SUI	Buy	$0.9574	1.06 SUI	3.76	4.00 SUI	$3.60	DVkh4...1MxmK
Apr 1 05:52 PM	AFSUI / SUI	Buy	$0.9579	1.06 SUI	6.96	7.40 SUI	$6.66	9G6kb...NwjVV
Apr 1 05:38 PM	AFSUI / SUI	Sell	$0.9593	1.06 SUI	10.42	11.08 SUI	$10.00	GksXA...AtzmG
Apr 1 05:35 PM	AFSUI / SUI	Buy	$0.9571	1.06 SUI	10.45	11.12 SUI	$10.01	9HSLE...rRzL6
Apr 1 05:35 PM	AFSUI / SUI	Buy	$0.9575	1.06 SUI	2.42	2.57 SUI	$2.31	5w6Lb...p8wLj
Apr 1 05:31 PM	AFSUI / SUI	Buy	$0.9574	1.06 SUI	2.50	2.66 SUI	$2.39	13u9C...4c7ny
Apr 1 05:30 PM	AFSUI / SUI	Buy	$0.9587	1.06 SUI	4.20	4.47 SUI	$4.03	6L1RX...49eG5
Apr 1 05:30 PM	AFSUI / SUI	Buy	$0.9588	1.06 SUI	3.03	3.23 SUI	$2.91	7vYYV...HKmEm
Apr 1 05:29 PM	AFSUI / SUI	Buy	$0.9598	1.06 SUI	4.82	5.13 SUI	$4.63	Ecuuk...hU2hk
Apr 1 05:28 PM	AFSUI / SUI	Buy	$0.9605	1.06 SUI	5.85	6.22 SUI	$5.61	8BKmF...uYAnf
Apr 1 05:27 PM	AFSUI / SUI	Buy	$0.9614	1.06 SUI	10.41	11.07 SUI	$10.01	8A639...4LVp3
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9620	1.06 SUI	0.5215	0.5547 SUI	$0.5016	Eqvu9...LuM5N
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9620	1.06 SUI	0.5215	0.5547 SUI	$0.5016	Eqvu9...LuM5N
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9620	1.06 SUI	1.04	1.11 SUI	$1.00	Eqvu9...LuM5N
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9623	1.06 SUI	0.9401	1.00 SUI	$0.9046	GseWu...mfKnM
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9623	1.06 SUI	1.41	1.50 SUI	$1.36	GseWu...mfKnM
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9623	1.06 SUI	4.70	5.00 SUI	$4.52	GseWu...mfKnM
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9629	1.06 SUI	0.5194	0.5525 SUI	$0.5002	2VjfW...MYeXT
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9629	1.06 SUI	0.5194	0.5525 SUI	$0.5002	2VjfW...MYeXT
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9629	1.06 SUI	0.5194	0.5525 SUI	$0.5002	2VjfW...MYeXT
Apr 1 05:26 PM	AFSUI / SUI	Buy	$0.9629	1.06 SUI	1.56	1.66 SUI	$1.50	2VjfW...MYeXT
Apr 1 05:22 PM	AFSUI / SUI	Buy	$0.9640	1.06 SUI	5.92	6.30 SUI	$5.71	2xEg6...kRRoy
Apr 1 05:21 PM	AFSUI / SUI	Buy	$0.9641	1.06 SUI	3.62	3.85 SUI	$3.49	7QouN...k5yWs
Apr 1 05:16 PM	AFSUI / SUI	Sell	$0.9661	1.06 SUI	0.1572	0.1672 SUI	$0.1519	GrFys...XnDmm
Apr 1 05:15 PM	AFSUI / SUI	Buy	$0.9663	1.06 SUI	8.69	9.24 SUI	$8.40	99tf1...jWhAv
Apr 1 05:15 PM	AFSUI / SUI	Buy	$0.9662	1.06 SUI	3.21	3.41 SUI	$3.10	DCehe...doMQy
Apr 1 05:11 PM	AFSUI / SUI	Buy	$0.9667	1.06 SUI	5.90	6.28 SUI	$5.70	CB1fM...grVGH
Apr 1 05:09 PM	AFSUI / SUI	Buy	$0.9689	1.06 SUI	10.33	10.99 SUI	$10.01	2LYng...xyLiU
Apr 1 05:08 PM	AFSUI / SUI	Buy	$0.9707	1.06 SUI	0.0371	0.0394 SUI	$0.0360	fJ57B...a5cVh
Apr 1 05:05 PM	AFSUI / SUI	Sell	$0.9710	1.06 SUI	10.30	10.96 SUI	$10.00	93Rwc...uFWzE
Apr 1 05:05 PM	AFSUI / SUI	Buy	$0.9713	1.06 SUI	0.0366	0.0390 SUI	$0.0356	6LcJn...3GvHd
Apr 1 05:05 PM	AFSUI / SUI	Sell	$0.9711	1.06 SUI	4.31	4.58 SUI	$4.18	HzKyu...Qbb3N
Apr 1 05:03 PM	AFSUI / SUI	Sell	$0.9694	1.06 SUI	10.30	10.96 SUI	$9.99	4gkCf...n87KR
Apr 1 05:03 PM	AFSUI / SUI	Sell	$0.9678	1.06 SUI	10.31	10.96 SUI	$9.98	HCbcB...CqtMh
Apr 1 05:03 PM	AFSUI / SUI	Sell	$0.9668	1.06 SUI	3.16	3.36 SUI	$3.06	CSRuD...XYw7W
Apr 1 05:03 PM	AFSUI / SUI	Sell	$0.9668	1.06 SUI	8.03	8.54 SUI	$7.76	3njrf...pATdZ
Apr 1 05:02 PM	AFSUI / SUI	Sell	$0.9650	1.06 SUI	6.96	7.41 SUI	$6.72	FpejG...KymrE
Apr 1 05:00 PM	AFSUI / SUI	Buy	$0.9638	1.06 SUI	0.9545	1.02 SUI	$0.9199	4ySSG...A5cKW
Apr 1 05:00 PM	AFSUI / SUI	Buy	$0.9638	1.06 SUI	1.91	2.03 SUI	$1.84	4ySSG...A5cKW
Apr 1 04:37 PM	AFSUI / SUI	Sell	$0.9635	1.06 SUI	7.31	7.77 SUI	$7.04	9uf1a...CS7hY
Apr 1 04:36 PM	AFSUI / SUI	Sell	$0.9624	1.06 SUI	2.42	2.58 SUI	$2.33	BVUGr...khYgQ
Apr 1 04:36 PM	AFSUI / SUI	Sell	$0.9616	1.06 SUI	3.57	3.80 SUI	$3.43	3H27r...Voyup
Apr 1 04:31 PM	AFSUI / SUI	Sell	$0.9613	1.06 SUI	3.57	3.79 SUI	$3.43	FBNp4...BBdb4
Apr 1 04:30 PM	AFSUI / SUI	Sell	$0.9606	1.06 SUI	3.57	3.79 SUI	$3.43	EJHwf...CSqYE
Apr 1 04:28 PM	AFSUI / SUI	Sell	$0.9602	1.06 SUI	10.42	11.08 SUI	$10.00	Db3UC...fcSH9
Apr 1 04:27 PM	AFSUI / SUI	Sell	$0.9586	1.06 SUI	2.42	2.58 SUI	$2.32	5XxDw...x9FD5
Apr 1 04:23 PM	AFSUI / SUI	Sell	$0.9577	1.06 SUI	7.38	7.85 SUI	$7.07	2My4T...BBDB3
Apr 1 04:19 PM	AFSUI / SUI	Sell	$0.9566	1.06 SUI	6.08	6.47 SUI	$5.81	HM2f5...6ts6R
Apr 1 04:19 PM	AFSUI / SUI	Sell	$0.9536	1.06 SUI	4.71	5.01 SUI	$4.49	7uNeL...u4Gss
Apr 1 04:07 PM	AFSUI / SUI	Buy	$0.9547	1.06 SUI	7.97	8.47 SUI	$7.60	2o8Pb...Vc4gf
Apr 1 04:07 PM	AFSUI / SUI	Buy	$0.9547	1.06 SUI	6.96	7.40 SUI	$6.64	bEynB...7EKts
Apr 1 04:04 PM	AFSUI / SUI	Buy	$0.9579	1.06 SUI	10.46	11.13 SUI	$10.02	84fb9...rbxQt
Apr 1 04:00 PM	AFSUI / SUI	Sell	$0.9578	1.06 SUI	0.2270	0.2415 SUI	$0.2175	7M6mR...vehDh
Apr 1 03:59 PM	AFSUI / SUI	Sell	$0.9575	1.06 SUI	6.66	7.08 SUI	$6.38	5Gz85...qm5Ct
Apr 1 03:44 PM	AFSUI / SUI	Sell	$0.9555	1.06 SUI	1.65	1.75 SUI	$1.57	CXyd3...S2D7k
Apr 1 03:41 PM	AFSUI / SUI	Buy	$0.9544	1.06 SUI	3.38	3.60 SUI	$3.23	LEd3j...MQFmK
Apr 1 03:24 PM	AFSUI / SUI	Sell	$0.9546	1.06 SUI	10.47	11.13 SUI	$9.99	9mMZ2...c4Mq8
Apr 1 03:16 PM	AFSUI / SUI	Buy	$0.9531	1.06 SUI	2.73	2.90 SUI	$2.60	4HDgm...TKYpz
Apr 1 03:12 PM	AFSUI / SUI	Buy	$0.9551	1.06 SUI	9.00	9.57 SUI	$8.59	E56EU...Y5BwG
Apr 1 03:00 PM	AFSUI / SUI	Sell	$0.9563	1.06 SUI	24.25	25.79 SUI	$23.19	FnDMG...BpAJH
Apr 1 02:50 PM	AFSUI / SUI	Sell	$0.9562	1.06 SUI	4.83	5.14 SUI	$4.62	7VFjr...yECr4
Apr 1 02:49 PM	AFSUI / SUI	Sell	$0.9560	1.06 SUI	10.46	11.13 SUI	$10.00	ADiya...QsR2k
Apr 1 02:39 PM	AFSUI / SUI	Sell	$0.9522	1.06 SUI	6.97	7.41 SUI	$6.63	9Fp8z...2fLCq
Apr 1 02:34 PM	AFSUI / SUI	Buy	$0.9513	1.06 SUI	6.96	7.40 SUI	$6.62	7f3zH...An3Dx
Apr 1 02:34 PM	AFSUI / SUI	Buy	$0.9513	1.06 SUI	7.43	7.90 SUI	$7.06	BeuhE...S57dE
Apr 1 02:33 PM	AFSUI / SUI	Buy	$0.9538	1.06 SUI	3.62	3.85 SUI	$3.45	3tpFr...r4gnW
Apr 1 02:31 PM	AFSUI / SUI	Sell	$0.9550	1.06 SUI	7.22	7.68 SUI	$6.90	7XGcu...4XX2c
Apr 1 02:31 PM	AFSUI / SUI	Sell	$0.9550	1.06 SUI	2.42	2.58 SUI	$2.31	FxrAc...Q9qzR
Apr 1 02:22 PM	AFSUI / SUI	Sell	$0.9526	1.06 SUI	7.31	7.78 SUI	$6.97	FFfGa...pn4af
Apr 1 02:22 PM	AFSUI / SUI	Sell	$0.9517	1.06 SUI	10.51	11.18 SUI	$10.00	8JF8x...7zPWo
Apr 1 02:18 PM	AFSUI / SUI	Sell	$0.9520	1.06 SUI	4.83	5.14 SUI	$4.60	GQQyR...3TiWR
Apr 1 02:16 PM	AFSUI / SUI	Buy	$0.9521	1.06 SUI	2.42	2.57 SUI	$2.30	9DrsH...fywKm
Apr 1 02:16 PM	AFSUI / SUI	Buy	$0.9521	1.06 SUI	11.28	12.00 SUI	$10.74	6dfLK...B62PR
Apr 1 02:15 PM	AFSUI / SUI	Sell	$0.9509	1.06 SUI	4.83	5.13 SUI	$4.59	6qec5...YJK73
Apr 1 02:15 PM	AFSUI / SUI	Sell	$0.9503	1.06 SUI	10.52	11.19 SUI	$9.99	4W7Gs...NoeP9
Apr 1 02:09 PM	AFSUI / SUI	Sell	$0.9494	1.06 SUI	7.31	7.78 SUI	$6.94	EuN3L...zVPas
Apr 1 02:08 PM	AFSUI / SUI	Sell	$0.9494	1.06 SUI	3.57	3.79 SUI	$3.39	Fnz3j...shFim
Apr 1 02:03 PM	AFSUI / SUI	Sell	$0.9490	1.06 SUI	0.0769	0.0818 SUI	$0.0730	CpRtD...8FRjq
Apr 1 02:01 PM	AFSUI / SUI	Sell	$0.9487	1.06 SUI	6.96	7.40 SUI	$6.60	GnN8Z...W34WM
Apr 1 01:57 PM	AFSUI / SUI	Sell	$0.9472	1.06 SUI	6.96	7.40 SUI	$6.59	4vyh9...tVmvC
Apr 1 01:56 PM	AFSUI / SUI	Sell	$0.9471	1.06 SUI	0.0202	0.0215 SUI	$0.0191	6dxog...4ikNb
Apr 1 01:53 PM	AFSUI / SUI	Sell	$0.9452	1.06 SUI	10.58	11.25 SUI	$10.00	CKEqF...DLouF
Apr 1 01:52 PM	AFSUI / SUI	Sell	$0.9427	1.06 SUI	4.71	5.01 SUI	$4.44	B5BBg...qBmJ4
Apr 1 01:50 PM	AFSUI / SUI	Buy	$0.9421	1.06 SUI	4.82	5.13 SUI	$4.54	3dzac...KGAkd
Apr 1 01:46 PM	AFSUI / SUI	Buy	$0.9429	1.06 SUI	4.82	5.13 SUI	$4.55	gDNre...WZNNE
Apr 1 01:46 PM	AFSUI / SUI	Buy	$0.9427	1.06 SUI	2.18	2.31 SUI	$2.05	75VED...vFsdd
Apr 1 01:46 PM	AFSUI / SUI	Buy	$0.9429	1.06 SUI	6.96	7.40 SUI	$6.56	H8Dhg...C4KXq
Apr 1 01:43 PM	AFSUI / SUI	Buy	$0.9430	1.06 SUI	13.16	14.00 SUI	$12.41	4fRCu...V9qfe
Apr 1 01:43 PM	AFSUI / SUI	Buy	$0.9436	1.06 SUI	15.74	16.74 SUI	$14.85	Dwxm8...RR7hk
Apr 1 01:42 PM	AFSUI / SUI	Buy	$0.9470	1.06 SUI	6.96	7.40 SUI	$6.59	8riJL...262VR
Apr 1 01:41 PM	AFSUI / SUI	Buy	$0.9480	1.06 SUI	6.66	7.09 SUI	$6.32	EMx5r...cZ3yQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AFSUI/SUI		2y	$0.9555	308	$4.64K	-	-0.53%	2.58%	-

What is the price of afSUI (AFSUI)?

The current price for afSUI (AFSUI) on the Sui chain is $0.9555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy afSUI (AFSUI)?

You can buy afSUI on decentralized exchanges (DEXes) on the Sui chain. Check the afSUI Liquidity pools to see all available AFSUI trading pairs and choose the pool with the best liquidity.

What is afSUI (AFSUI) liquidity?

The total liquidity for afSUI (AFSUI) across all pools on Sui is $152.42K. Liquidity is spread across pools, providing traders with multiple options for swapping AFSUI.

What is AFSUI, afSUI?

afSUI (AFSUI) is a cryptocurrency token deployed on the Sui blockchain. The current value of AFSUI is $0.9555. Visit the Description tab for more details about this project.

How to trade AFSUI?

You can buy or sell AFSUI on the Sui chain through any of available AFSUI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About afSUI

afSUI is the liquid staked token awarded to users who stake SUI through the Aftermath protocol. This token allows holders to benefit from staking while maintaining liquidity, enabling them to participate in other opportunities within the ecosystem. By using afSUI, users can maximize their staking rewards without sacrificing access to their assets. The token plays a crucial role in enhancing the staking experience on the SUI network, making it a valuable addition for investors looking to leverage their staked assets effectively.

AFSUI/SUI on Cetus

afSUI (AFSUI)

Token Statistics

Price Changes

Related Tokens on Sui

Liquidity Pools

Recent Transactions

afSUI

About afSUI