LBTC/SUI Pool
The live LBTC/SUI price today is $73.41K, with a 24-hour trading volume of $113.50K. This pair has changed 6.51% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $73.41K
- 24h Volume
- $113.50K
- 24h Buy Volume
- $59.32K
- 24h Sell Volume
- $54.18K
- Liquidity
- No data
- 24h Transactions
- 1114
- 24h Buys
- 609
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 3.57%
- 24 Hours
- 6.51%
Tokens in this pool
Lombard Staked BTC (LBTC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDB/USDCstSUI/SUIUSDC/ETHUSDB/BUCKDEEP/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCWAL/SUIstSUI/USDCBUCK/SUIWAL/USDCUSDC/suiUSDeRecent Transactions
- : -6780 LBTC for 5104212914 SUI
- : -93923 LBTC for 70717038563 SUI
- : -331901 LBTC for 249959088795 SUI
- : -1194788 LBTC for 900612553643 SUI
- : -1194799 LBTC for 902097522435 SUI
- : -209089 LBTC for 157736569600 SUI
- : -107995 LBTC for 81600471504 SUI
- : -199134 LBTC for 150491083811 SUI
- : -64812 LBTC for 48987671240 SUI
- : 684019 LBTC for -518900000000 SUI
LBTC / SUI
LBTC/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | LBTC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:30 PM | Sell | $73.41K | 75.28K | 0.046780 | 5.10 | $4.98 | GxfoL...evkEp |
Mar 4 06:18 PM | Sell | $73.12K | 75.29K | 0.039393 | 70.72 | $68.67 | 98Dvt...ii6DE |
Mar 4 06:18 PM | Sell | $73.13K | 75.31K | 0.023320 | 249.96 | $242.72 | 9FJ93...GVK5x |
Mar 4 06:17 PM | Sell | $73.05K | 75.38K | 0.0119 | 900.61 | $872.73 | 3eJDW...BYew4 |
Mar 4 06:17 PM | Sell | $73.16K | 75.50K | 0.0119 | 902.10 | $874.17 | 91WNg...UZVN8 |
Mar 4 06:17 PM | Sell | $73.10K | 75.44K | 0.022091 | 157.74 | $152.85 | G4aWt...kr12F |
Mar 4 06:17 PM | Sell | $73.20K | 75.56K | 0.021080 | 81.60 | $79.05 | HKjbb...RvXa5 |
Mar 4 06:17 PM | Sell | $73.21K | 75.57K | 0.021992 | 150.49 | $145.79 | Etgg8...bVw4v |
Mar 4 06:16 PM | Sell | $73.23K | 75.58K | 0.036482 | 48.99 | $47.46 | 6WRaD...VS89Y |
Mar 4 06:11 PM | Buy | $73.16K | 75.86K | 0.026841 | 518.90 | $500.41 | H2HTH...RRSM3 |
Mar 4 06:10 PM | Buy | $73.24K | 75.82K | 0.022638 | 200.00 | $193.20 | Ged26...K1JdE |
Mar 4 06:10 PM | Buy | $73.23K | 75.80K | 0.021320 | 100.00 | $96.60 | EYS7z...BtBHr |
Mar 4 06:10 PM | Buy | $73.36K | 75.79K | 0.021466 | 111.07 | $107.51 | 9Bmes...EYuKT |
Mar 4 06:10 PM | Buy | $73.34K | 75.77K | 0.021819 | 137.79 | $133.37 | Gm6Xi...SJDXB |
Mar 4 06:10 PM | Buy | $73.33K | 75.76K | 0.022050 | 155.30 | $150.32 | 5nDC9...TaMkn |
Mar 4 06:10 PM | Buy | $73.31K | 75.74K | 0.022391 | 181.04 | $175.23 | DbJQF...S7qXq |
Mar 4 06:07 PM | Sell | $73.18K | 75.46K | 0.027648 | 577.07 | $559.65 | 827Ec...U2wrh |
Mar 4 06:07 PM | Sell | $73.22K | 75.50K | 0.021530 | 115.48 | $111.99 | 827Ec...U2wrh |
Mar 4 06:00 PM | Buy | $73.33K | 75.80K | 0.022490 | 188.72 | $182.59 | 4UdMD...s7vzr |
Mar 4 05:57 PM | Buy | $73.37K | 75.78K | 0.021366 | 103.45 | $100.15 | FvNcA...Jyu3W |