SUI/LBTC Pool
The live SUI/LBTC price today is $0.9746, with a 24-hour trading volume of $41.87K. This pair has changed 5.86% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.9746
- 24h Volume
- $41.87K
- 24h Buy Volume
- $18.45K
- 24h Sell Volume
- $23.42K
- Liquidity
- No data
- 24h Transactions
- 766
- 24h Buys
- 305
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.32%
- 6 Hours
- 5.13%
- 24 Hours
- 5.86%
Tokens in this pool
Sui (SUI) Lombard Staked BTC (LBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIstSUI/SUIxBTC/USDCUSDB/USDCstSUI/SUIUSDC/ETHUSDB/BUCKDEEP/SUIxBTC/wBTCDEEP/SUIFDUSD/USDCWAL/SUIstSUI/USDCBUCK/SUIWAL/USDCUSDC/suiUSDeOther Pools Trading SUI (Sui)
SUI/USDC on MomentumSUI/USDC on BluefinRecent Transactions
- : 172208174099 SUI for -228667 LBTC
- : 9342413016 SUI for -12402 LBTC
- : 18141671500 SUI for -24082 LBTC
- : 27288556557 SUI for -36219 LBTC
- : 41003985725 SUI for -54415 LBTC
- : 6266603894 SUI for -8316 LBTC
- : 10199521333 SUI for -13535 LBTC
- : 2905044147 SUI for -3855 LBTC
- : 26855668608 SUI for -35633 LBTC
- : 19512134063 SUI for -25885 LBTC
SUI / LBTC
SUI/LBTC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (LBTC) | SUI | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:30 PM | Buy | $0.9746 | 0.041328 | 172.21 | 0.022287 | $167.84 | 6T8UE...iZDLv |
Mar 4 06:29 PM | Buy | $0.9746 | 0.041328 | 9.34 | 0.031241 | $9.11 | CKbxx...Nf8VP |
Mar 4 06:29 PM | Buy | $0.9746 | 0.041328 | 18.14 | 0.032409 | $17.68 | 278fG...VhZRK |
Mar 4 06:28 PM | Buy | $0.9746 | 0.041328 | 27.29 | 0.033622 | $26.59 | 6pHD9...zTfkH |
Mar 4 06:28 PM | Buy | $0.9741 | 0.041328 | 41.00 | 0.035442 | $39.94 | J7Vd5...kxt7w |
Mar 4 06:28 PM | Buy | $0.9740 | 0.041328 | 6.27 | 0.048316 | $6.10 | 8WnVe...5k4PM |
Mar 4 06:28 PM | Buy | $0.9740 | 0.041328 | 10.20 | 0.031354 | $9.93 | 9gQvC...VGvWZ |
Mar 4 06:27 PM | Buy | $0.9740 | 0.041328 | 2.91 | 0.043855 | $2.83 | 4E89s...a7nUB |
Mar 4 06:27 PM | Buy | $0.9731 | 0.041327 | 26.86 | 0.033564 | $26.13 | 3YGzd...NoMuG |
Mar 4 06:20 PM | Buy | $0.9731 | 0.041327 | 19.51 | 0.032589 | $18.99 | 6yuar...mW1z8 |
Mar 4 06:18 PM | Buy | $0.9711 | 0.041327 | 14.73 | 0.031955 | $14.31 | CTLx7...LZbPw |
Mar 4 06:18 PM | Buy | $0.9711 | 0.041327 | 24.56 | 0.033258 | $23.85 | CTLx7...LZbPw |
Mar 4 06:17 PM | Buy | $0.9690 | 0.041326 | 165.23 | 0.022191 | $160.11 | CSj6B...zySM1 |
Mar 4 06:17 PM | Buy | $0.9690 | 0.041325 | 157.88 | 0.022091 | $153.00 | B2U7d...dQR8G |
Mar 4 06:17 PM | Buy | $0.9688 | 0.041324 | 150.48 | 0.021992 | $145.78 | HhmxZ...MDeNK |
Mar 4 06:17 PM | Buy | $0.9687 | 0.041324 | 0.9876 | 0.041307 | $0.9567 | Htrbs...gieba |
Mar 4 06:16 PM | Buy | $0.9688 | 0.041323 | 32.67 | 0.034322 | $31.65 | 6WRaD...VS89Y |
Mar 4 06:16 PM | Buy | $0.9681 | 0.041323 | 135.51 | 0.021793 | $131.20 | Gv7j7...L8Pkt |
Mar 4 06:10 PM | Sell | $0.9648 | 0.041319 | 60.39 | 0.037960 | $58.26 | krvdB...gLPzM |
Mar 4 06:10 PM | Sell | $0.9648 | 0.041318 | 90.58 | 0.021194 | $87.39 | CHFBY...UBQJt |
