wBTC/SUI Pool
The live wBTC/SUI price today is $68.64K, with a 24-hour trading volume of $224.77. This pair has changed 2.70% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $68.64K
- 24h Volume
- $224.77
- 24h Buy Volume
- $94.03
- 24h Sell Volume
- $130.74
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 29
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 0.32%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped Bitcoin (wBTC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading wBTC (Wrapped Bitcoin)
wBTC/ETH on MomentumwBTC/USDC on MomentumwBTC/WBTC on CetuswBTC/USDC on BluefinRecent Transactions
- : 431 wBTC for -329583539 SUI
- : 428 wBTC for -327156354 SUI
- : -12344 wBTC for 9395675390 SUI
- : -2272 wBTC for 1731761243 SUI
- : -7724 wBTC for 5893848054 SUI
- : 4399 wBTC for -3375028322 SUI
- : 3864 wBTC for -2961988092 SUI
- : 3390 wBTC for -2596952944 SUI
- : 4667 wBTC for -3572188179 SUI
- : -3587 wBTC for 2731175009 SUI
wBTC / SUI
wBTC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | wBTC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:49 PM | Buy | $68.67K | 76.47K | 0.054310 | 0.3296 | $0.2959 | 9QH5q...Bv9P2 |
Apr 1 02:49 PM | Buy | $68.64K | 76.44K | 0.054280 | 0.3272 | $0.2938 | 9QH5q...Bv9P2 |
Apr 1 02:23 PM | Sell | $68.18K | 76.12K | 0.031235 | 9.40 | $8.42 | Au93G...2EKhc |
Apr 1 02:15 PM | Sell | $68.19K | 76.22K | 0.042272 | 1.73 | $1.55 | 5FfDy...ys75X |
Apr 1 02:07 PM | Sell | $68.03K | 76.31K | 0.047724 | 5.89 | $5.25 | 6brG7...D2Kiq |
Apr 1 01:43 PM | Buy | $68.02K | 76.72K | 0.044399 | 3.38 | $2.99 | BT1N5...7Z13S |
Apr 1 01:42 PM | Buy | $68.26K | 76.66K | 0.043864 | 2.96 | $2.64 | zAuYc...zVBWw |
Apr 1 01:35 PM | Buy | $68.38K | 76.61K | 0.043390 | 2.60 | $2.32 | E1FTj...oHmi4 |
Apr 1 01:33 PM | Buy | $68.36K | 76.54K | 0.044667 | 3.57 | $3.19 | C7Htp...8t4YM |
Apr 1 01:18 PM | Sell | $68.34K | 76.14K | 0.043587 | 2.73 | $2.45 | 8Bp46...S2Q3V |
Apr 1 01:18 PM | Sell | $68.36K | 76.16K | 0.042442 | 1.86 | $1.67 | 68jtz...zUfFR |
Apr 1 01:16 PM | Sell | $68.37K | 76.23K | 0.043546 | 2.70 | $2.42 | FpZXQ...2H4bZ |
Apr 1 01:10 PM | Sell | $68.15K | 76.32K | 0.047745 | 5.91 | $5.28 | 4pZ5J...HV3T8 |
Apr 1 01:01 PM | Sell | $68.35K | 76.42K | 0.043947 | 3.02 | $2.70 | J1RN3...CW3Gy |
Apr 1 12:47 PM | Sell | $68.51K | 76.54K | 0.031097 | 8.39 | $7.51 | 57hVS...JWBXh |
Apr 1 10:36 AM | Buy | $68.33K | 77.00K | 0.042101 | 1.62 | $1.44 | 66cdc...XDTSD |
Apr 1 10:35 AM | Buy | $68.33K | 76.97K | 0.041503 | 1.16 | $1.03 | HymDk...b8Gph |
Apr 1 09:59 AM | Buy | $68.66K | 76.89K | 0.047533 | 5.79 | $5.17 | BqdPF...svJ1A |
Apr 1 09:54 AM | Buy | $68.55K | 76.77K | 0.048061 | 6.19 | $5.53 | 5fme2...gpUvC |
Apr 1 09:28 AM | Buy | $68.62K | 76.68K | 0.043531 | 2.71 | $2.42 | FZ1y4...yd3si |
Apr 1 09:27 AM | Buy | $68.44K | 76.60K | 0.046037 | 4.62 | $4.13 | HMh1x...wU1FV |
Apr 1 09:11 AM | Buy | $68.42K | 76.51K | 0.045032 | 3.85 | $3.44 | EdK9c...LHrqa |
Apr 1 09:10 AM | Buy | $68.55K | 76.43K | 0.045213 | 3.98 | $3.57 | 59KSe...gncon |
Apr 1 09:10 AM | Buy | $68.47K | 76.34K | 0.047311 | 5.58 | $5.01 | J846h...8qTeD |
Apr 1 09:09 AM | Sell | $68.36K | 75.95K | 0.047963 | 6.05 | $5.44 | DDHov...g7CKZ |
Apr 1 09:09 AM | Sell | $68.46K | 76.05K | 0.045490 | 4.18 | $3.76 | 8H8SY...qzTn6 |
Apr 1 08:45 AM | Sell | $68.69K | 76.16K | 0.047917 | 6.03 | $5.44 | AjPTE...82nXx |
Apr 1 08:03 AM | Sell | $68.50K | 76.24K | 0.043320 | 2.53 | $2.27 | DTaVT...Agag2 |
Apr 1 08:03 AM | Sell | $68.59K | 76.33K | 0.046000 | 4.58 | $4.12 | AYUzr...hegqp |
Apr 1 07:01 AM | Buy | $69.84K | 77.42K | 0.066200 | 0.0480 | $0.0433 | EUjic...FKfEz |
Apr 1 06:49 AM | Buy | $69.12K | 76.71K | 0.046668 | 5.12 | $4.61 | cv5Vo...PvRjw |
Apr 1 06:10 AM | Sell | $68.57K | 76.32K | 0.047364 | 5.62 | $5.05 | 87nfA...NqF5Z |
Apr 1 06:10 AM | Sell | $68.64K | 76.41K | 0.043543 | 2.71 | $2.43 | FH34m...PJMf3 |
Apr 1 06:09 AM | Sell | $68.66K | 76.50K | 0.047747 | 5.93 | $5.32 | 3rVj3...nDKii |
Apr 1 06:06 AM | Sell | $68.43K | 76.56K | 0.041783 | 1.37 | $1.22 | 4jswM...EG1Hv |
Apr 1 06:06 AM | Sell | $68.53K | 76.68K | 0.031157 | 8.87 | $7.92 | GyRKU...GLhny |
Apr 1 05:54 AM | Sell | $68.47K | 76.87K | 0.044668 | 3.59 | $3.20 | 5vZLa...3KnxL |
Apr 1 05:52 AM | Sell | $68.56K | 76.99K | 0.043803 | 2.93 | $2.61 | 8ApP2...wsK31 |
Apr 1 05:04 AM | Buy | $68.05K | 77.42K | 0.042070 | 1.60 | $1.41 | 4EX7s...zt2jk |
Apr 1 03:58 AM | Sell | $67.87K | 77.04K | 0.042743 | 2.11 | $1.86 | 7RN4A...5DQZR |
Apr 1 03:07 AM | Sell | $67.73K | 77.15K | 0.044760 | 3.67 | $3.22 | ARMVY...ph4S9 |
Apr 1 02:30 AM | Sell | $66.61K | 76.34K | 0.067200 | 0.0550 | $0.0480 | 8Txd5...gVqDL |
Apr 1 12:32 AM | Buy | $68.10K | 77.67K | 0.054310 | 0.3347 | $0.2935 | DCYP3...6v1QH |
Apr 1 12:27 AM | Sell | $67.93K | 77.31K | 0.047357 | 5.69 | $5.00 | 2fQjM...9C19s |
Apr 1 12:12 AM | Sell | $68.02K | 77.48K | 0.044271 | 3.31 | $2.91 | CEiku...muhvf |
Mar 31 09:55 PM | Sell | $68.08K | 77.56K | 0.041526 | 1.18 | $1.04 | 6r5sK...861Je |
Mar 31 09:46 PM | Sell | $67.98K | 77.67K | 0.044797 | 3.73 | $3.26 | rCrTH...bED3N |
Mar 31 09:46 PM | Buy | $68.26K | 77.99K | 0.049965 | 7.77 | $6.80 | 56Lic...cg69m |
Mar 31 09:46 PM | Buy | $68.02K | 77.72K | 0.048274 | 6.43 | $5.63 | HCtvr...fxTgj |
Mar 31 08:01 PM | Sell | $67.81K | 77.25K | 0.044500 | 3.48 | $3.05 | H7VW2...Y8mV1 |
Mar 31 07:31 PM | Buy | $67.69K | 77.58K | 0.049994 | 7.75 | $6.76 | 2JwbU...BwfCn |
Mar 31 05:44 PM | Buy | $67.48K | 77.31K | 0.047691 | 5.95 | $5.19 | DV2ri...WMCLk |
Mar 31 05:37 PM | Buy | $67.75K | 77.15K | 0.044990 | 3.85 | $3.38 | BCtfD...DuS8g |
Mar 31 05:32 PM | Buy | $67.89K | 77.01K | 0.031000 | 7.70 | $6.79 | 9PZjE...MH3hA |
Mar 31 05:30 PM | Buy | $67.88K | 76.92K | 0.059350 | 0.7192 | $0.6347 | 51jhg...vb5wj |
Mar 31 05:27 PM | Sell | $67.80K | 76.68K | 0.031920 | 14.72 | $13.01 | B9YpS...ofqze |
Mar 31 05:24 PM | Sell | $68.21K | 76.94K | 0.043396 | 2.61 | $2.32 | FTR5s...GcnXq |
Mar 31 05:02 PM | Sell | $67.54K | 77.03K | 0.042579 | 1.99 | $1.74 | 5JFYj...42mGt |
Mar 31 05:02 PM | Sell | $67.62K | 77.12K | 0.044042 | 3.12 | $2.73 | D21ut...6YutN |
Mar 31 05:02 PM | Sell | $67.68K | 77.24K | 0.044091 | 3.16 | $2.77 | 5uGQg...1Nu3N |
Mar 31 04:41 PM | Sell | $67.63K | 77.34K | 0.042583 | 2.00 | $1.75 | AweRX...CCmGz |
Mar 31 03:34 PM | Buy | $66.87K | 77.67K | 0.047836 | 6.09 | $5.24 | CZnWU...wos9F |
Mar 31 03:29 PM | Buy | $66.84K | 77.51K | 0.043249 | 2.52 | $2.17 | Cw3NS...CAPDH |
Mar 31 03:28 PM | Buy | $66.84K | 77.44K | 0.042401 | 1.86 | $1.60 | FmeoT...8s1zm |
Mar 31 02:38 PM | Buy | $67.26K | 77.36K | 0.042973 | 2.30 | $2.00 | GudN2...HTSEJ |
Mar 31 01:40 PM | Sell | $66.90K | 77.05K | 0.049848 | 7.59 | $6.59 | HLKfk...qAqqD |
Mar 31 01:37 PM | Sell | $66.85K | 77.27K | 0.044778 | 3.69 | $3.19 | HDe4d...6Hgmc |
Mar 31 01:35 PM | Sell | $66.79K | 77.33K | 0.042030 | 1.57 | $1.36 | 2qsVh...v5wXN |
Mar 31 11:35 AM | Buy | $66.60K | 77.67K | 0.048352 | 6.49 | $5.56 | 4J9PG...mxuJg |
Mar 31 11:25 AM | Buy | $66.48K | 77.54K | 0.041474 | 1.14 | $0.9799 | AkCTJ...DEcJ6 |
Mar 31 11:24 AM | Buy | $66.45K | 77.48K | 0.041936 | 1.50 | $1.29 | EtVK9...5jFfX |
Mar 31 10:02 AM | Sell | $66.02K | 77.09K | 0.043015 | 2.32 | $1.99 | AGJrF...2vemZ |
Mar 31 09:56 AM | Buy | $66.28K | 77.50K | 0.043226 | 2.50 | $2.14 | Dpt7N...zW7xb |
Mar 31 06:30 AM | Sell | $67.23K | 77.18K | 0.049165 | 7.07 | $6.16 | FbGEB...C5sMG |
Mar 31 05:28 AM | Buy | $67.50K | 77.66K | 0.043863 | 3.00 | $2.61 | FCu7K...EgrHV |
Mar 31 05:12 AM | Buy | $67.35K | 77.56K | 0.042559 | 1.98 | $1.72 | Dnqji...rr1uY |
Mar 31 04:28 AM | Buy | $67.43K | 77.48K | 0.042929 | 2.27 | $1.97 | HJan7...J6eVz |
Mar 31 04:19 AM | Buy | $67.72K | 77.40K | 0.042066 | 1.60 | $1.40 | PMYxC...YhBGH |
Mar 31 03:32 AM | Buy | $67.71K | 77.35K | 0.041742 | 1.35 | $1.18 | 6ZkEr...c6xZA |
Mar 31 12:38 AM | Buy | $66.67K | 77.25K | 0.044632 | 3.58 | $3.09 | 3evdg...1gcVs |
Mar 30 08:22 PM | Sell | $66.32K | 76.83K | 0.043080 | 2.37 | $2.04 | Drxcf...ohLsv |
Mar 30 06:51 PM | Buy | $66.50K | 77.26K | 0.041350 | 1.04 | $0.8978 | B2TrM...wXTvh |
Mar 30 06:22 PM | Buy | $66.57K | 77.20K | 0.041796 | 1.39 | $1.20 | Dw8wd...UQ8SU |
Mar 30 06:19 PM | Buy | $66.66K | 77.16K | 0.041296 | 1.00 | $0.8640 | 6XEVF...JDFo5 |
Mar 30 06:12 PM | Buy | $66.60K | 77.13K | 0.041916 | 1.48 | $1.28 | Bi5A7...Tp8vL |
Mar 30 06:09 PM | Buy | $66.61K | 77.05K | 0.047412 | 5.71 | $4.94 | 2LJjk...QFTGY |
Mar 30 06:07 PM | Buy | $66.58K | 76.92K | 0.048249 | 6.35 | $5.49 | HTrqE...6oCaQ |
Mar 30 05:51 PM | Sell | $66.64K | 76.45K | 0.057350 | 0.5619 | $0.4898 | Fn64u...uFtL6 |
Mar 30 05:35 PM | Buy | $66.79K | 76.86K | 0.041833 | 1.41 | $1.22 | 73D6d...PingA |
Mar 30 05:26 PM | Buy | $66.67K | 76.80K | 0.045013 | 3.85 | $3.34 | Fwje7...2F5J5 |
Mar 30 03:12 PM | Buy | $67.52K | 76.67K | 0.049998 | 7.67 | $6.75 | Dd3DH...Q3GZf |
Mar 30 03:09 PM | Buy | $67.49K | 76.58K | 0.041983 | 1.52 | $1.34 | 5v9zP...mjfDR |
Mar 30 03:08 PM | Buy | $67.52K | 76.55K | 0.041738 | 1.33 | $1.17 | CuAk8...65Srg |
Mar 30 01:54 PM | Sell | $67.53K | 76.18K | 0.044382 | 3.34 | $2.96 | G7eMc...zuN3C |
Mar 30 12:44 PM | Buy | $67.70K | 76.54K | 0.048152 | 6.24 | $5.52 | 8Xd1s...Szm3P |
Mar 30 12:30 PM | Sell | $67.07K | 75.62K | 0.051160 | 0.0877 | $0.0778 | 7ePAw...2mDBx |
Mar 30 11:37 AM | Sell | $67.49K | 76.12K | 0.043564 | 2.71 | $2.41 | Cwuuq...fZzkV |
Mar 30 11:26 AM | Sell | $67.62K | 76.26K | 0.031433 | 10.92 | $9.69 | FtNfJ...DAmQq |
Mar 30 11:03 AM | Sell | $67.42K | 76.46K | 0.031105 | 8.45 | $7.45 | BrYC8...gvbYQ |
Mar 30 08:14 AM | Buy | $67.70K | 76.89K | 0.047073 | 5.44 | $4.79 | 7WTBY...y9Yhe |