Wrapped Bitcoin (wBTC)
The live Wrapped Bitcoin price today is $71.80K, with a 24-hour trading volume of $846.34K. wBTC has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $71.80K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1866911.97
- 24h Volume
- $846.34K
- 24h Transactions
- 6912
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -845 wBTC for 605525 USDC
- : 845 wBTC for -843 LBTC
- : 185438 wBTC for -184997 xBTC
- : 3712879 wBTC for -3704000 xBTC
- : 4641093 wBTC for -4630000 xBTC
- : -2288 wBTC for 1639884 USDC
- : 2288 wBTC for -2280 LBTC
- : -1418 wBTC for 1016404 USDC
- : 1418 wBTC for -1414 LBTC
- : -1346 wBTC for 964691 USDC
Wrapped Bitcoin
Wrapped Bitcoin Price (wBTC)
| Date | Market | Type | Price (USD) | Price | wBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:16 PM | wBTC / USDC | Sell | $71.64K | 71.66K USDC | 0.058450 | 0.6055 USDC | $0.6054 | DzkqS...EJREX |
Mar 4 03:16 PM | wBTC / LBTC | Buy | $71.91K | 0.9976 LBTC | 0.058450 | 0.058430 LBTC | $0.6076 | DzkqS...EJREX |
Mar 4 03:15 PM | wBTC / xBTC | Buy | $71.83K | 0.9976 xBTC | 0.021855 | 0.021850 xBTC | $133.21 | 2WYUr...9Zx4U |
Mar 4 03:15 PM | wBTC / xBTC | Buy | $71.83K | 0.9976 xBTC | 0.0371 | 0.0370 xBTC | $2.67K | 2WYUr...9Zx4U |
Mar 4 03:15 PM | wBTC / xBTC | Buy | $71.83K | 0.9976 xBTC | 0.0464 | 0.0463 xBTC | $3.33K | 2WYUr...9Zx4U |
Mar 4 03:14 PM | wBTC / USDC | Sell | $71.66K | 71.67K USDC | 0.042288 | 1.64 USDC | $1.64 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / LBTC | Buy | $71.83K | 0.9965 LBTC | 0.042288 | 0.042280 LBTC | $1.64 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / USDC | Sell | $71.66K | 71.68K USDC | 0.041418 | 1.02 USDC | $1.02 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / LBTC | Buy | $71.87K | 0.9972 LBTC | 0.041418 | 0.041414 LBTC | $1.02 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / USDC | Sell | $71.65K | 71.67K USDC | 0.041346 | 0.9647 USDC | $0.9645 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / LBTC | Buy | $71.86K | 0.9970 LBTC | 0.041346 | 0.041342 LBTC | $0.9673 | 6o3Dk...mjUD7 |
Mar 4 03:14 PM | wBTC / USDC | Sell | $71.67K | 71.69K USDC | 0.031511 | 10.83 USDC | $10.83 | HoSeV...AyWEt |
Mar 4 03:14 PM | wBTC / LBTC | Buy | $71.79K | 0.9960 LBTC | 0.031511 | 0.031505 LBTC | $10.85 | HoSeV...AyWEt |
Mar 4 03:14 PM | wBTC / xBTC | Sell | $71.78K | 0.9974 xBTC | 0.021946 | 0.021941 xBTC | $139.64 | 6ZKxa...geywJ |
Mar 4 03:14 PM | wBTC / USDC | Buy | $71.95K | 71.97K USDC | 0.035559 | 40.00 USDC | $39.99 | 6ZKxa...geywJ |
Mar 4 03:14 PM | wBTC / USDC | Buy | $71.95K | 71.97K USDC | 0.038338 | 60.01 USDC | $59.99 | 6ZKxa...geywJ |
Mar 4 03:13 PM | wBTC / xBTC | Sell | $71.76K | 0.9974 xBTC | 0.035559 | 0.035544 xBTC | $39.89 | A4QsD...WyoTp |
Mar 4 03:13 PM | wBTC / USDC | Buy | $71.92K | 71.94K USDC | 0.032780 | 20.00 USDC | $19.99 | A4QsD...WyoTp |
Mar 4 03:13 PM | wBTC / USDC | Buy | $71.93K | 71.95K USDC | 0.021518 | 109.18 USDC | $109.15 | 9cYwH...DNZMe |
Mar 4 03:13 PM | wBTC / LBTC | Buy | $71.76K | 0.9959 LBTC | 0.021601 | 0.021594 LBTC | $114.82 | 6c2Y1...jgwxe |
Mar 4 03:12 PM | wBTC / xBTC | Sell | $71.74K | 0.9973 xBTC | 0.031392 | 0.031388 xBTC | $9.98 | HaN7o...T8Qp2 |
Mar 4 03:12 PM | wBTC / WBTC | Buy | $71.75K | 0.9996 WBTC | 0.031392 | 0.031391 WBTC | $9.98 | HaN7o...T8Qp2 |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.92K | 71.94K USDC | 0.022167 | 155.86 USDC | $155.82 | 4mEu2...g3sU2 |
Mar 4 03:12 PM | wBTC / xBTC | Buy | $71.75K | 0.9976 xBTC | 0.025401 | 0.025388 xBTC | $387.54 | 5UvNA...ttAP5 |
Mar 4 03:12 PM | wBTC / xBTC | Sell | $71.74K | 0.9974 xBTC | 0.032806 | 0.032799 xBTC | $20.13 | 5ssUZ...XSvKg |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.92K | 71.94K USDC | 0.031403 | 10.09 USDC | $10.09 | 5ssUZ...XSvKg |
Mar 4 03:12 PM | wBTC / xBTC | Buy | $71.75K | 0.9976 xBTC | 0.021101 | 0.021098 xBTC | $78.93 | B53fK...LU69c |
Mar 4 03:12 PM | wBTC / LBTC | Buy | $71.75K | 0.9959 LBTC | 0.021101 | 0.021096 LBTC | $78.93 | HVdJY...owAKT |
Mar 4 03:12 PM | wBTC / xBTC | Buy | $71.75K | 0.9976 xBTC | 0.024801 | 0.024789 xBTC | $344.40 | 5vaNA...ZH3jZ |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.90K | 71.91K USDC | 0.021701 | 122.26 USDC | $122.23 | DGZZk...4dABT |
Mar 4 03:12 PM | wBTC / xBTC | Buy | $71.74K | 0.9976 xBTC | 0.021701 | 0.021697 xBTC | $121.96 | D4FBB...FF7yt |
Mar 4 03:12 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.021392 | 0.021388 xBTC | $99.77 | Epnqf...2Ymt3 |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.88K | 71.90K USDC | 0.035564 | 40.00 USDC | $39.99 | Epnqf...2Ymt3 |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.87K | 71.89K USDC | 0.035565 | 40.00 USDC | $39.99 | Epnqf...2Ymt3 |
Mar 4 03:12 PM | wBTC / USDC | Buy | $71.87K | 71.89K USDC | 0.033483 | 25.04 USDC | $25.03 | JBDFj...uKKar |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.034342 | 0.034330 xBTC | $31.13 | 33nQG...oVPDy |
Mar 4 03:11 PM | wBTC / USDC | Buy | $71.86K | 71.88K USDC | 0.033618 | 26.00 USDC | $26.00 | 33nQG...oVPDy |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.71K | 0.9972 xBTC | 0.047238 | 0.047218 xBTC | $5.19 | 33nQG...oVPDy |
Mar 4 03:11 PM | wBTC / WBTC | Buy | $71.70K | 0.9996 WBTC | 0.047238 | 0.047235 WBTC | $5.19 | 33nQG...oVPDy |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.71K | 0.9973 xBTC | 0.047490 | 0.047470 xBTC | $5.37 | 2nzbA...oCsqo |
Mar 4 03:11 PM | wBTC / USDC | Buy | $71.89K | 71.91K USDC | 0.047490 | 5.39 USDC | $5.38 | 2nzbA...oCsqo |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.032784 | 0.032776 xBTC | $19.96 | DxFCm...h2Kb8 |
Mar 4 03:11 PM | wBTC / USDC | Buy | $71.84K | 71.86K USDC | 0.032784 | 20.00 USDC | $19.99 | DxFCm...h2Kb8 |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.033248 | 0.033239 xBTC | $23.29 | NwPfR...nBp9v |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.031740 | 0.031736 xBTC | $12.48 | 4pEAi...Xrs3k |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.034871 | 0.034858 xBTC | $34.93 | 4oJxA...f8zkS |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.033247 | 0.033238 xBTC | $23.28 | HaTig...w6HE6 |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | FcNZP...vquDi |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | 82uiE...Dg5yi |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.72K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | 6xGqe...b13Qu |
Mar 4 03:11 PM | wBTC / WBTC | Buy | $71.70K | 0.9996 WBTC | 0.031394 | 0.031393 WBTC | $9.99 | 2PNYe...cBYjF |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | 2ES2d...CUNN6 |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | 5fZ9W...xAsRu |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | GhtGR...Wk97x |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.031741 | 0.031736 xBTC | $12.48 | 7PyLU...iuVqY |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.039744 | 0.039719 xBTC | $69.86 | AeBcM...nDsiZ |
Mar 4 03:11 PM | wBTC / xBTC | Sell | $71.69K | 0.9974 xBTC | 0.031741 | 0.031737 xBTC | $12.48 | 9oFoG...AsXCu |
Mar 4 03:11 PM | wBTC / WBTC | Buy | $71.70K | 0.9995 WBTC | 0.031741 | 0.031740 WBTC | $12.48 | 9oFoG...AsXCu |
Mar 4 03:11 PM | wBTC / xBTC | Buy | $71.68K | 0.9976 xBTC | 0.025801 | 0.025787 xBTC | $415.75 | 7zbTk...24fZY |
Mar 4 03:10 PM | wBTC / LBTC | Sell | $71.67K | 0.9957 LBTC | 0.021200 | 0.021195 LBTC | $86.01 | 7VSVx...fRNJq |
Mar 4 03:10 PM | wBTC / LBTC | Sell | $71.67K | 0.9957 LBTC | 0.021200 | 0.021195 LBTC | $86.01 | 9ufgW...VBL5V |
Mar 4 03:09 PM | wBTC / xBTC | Sell | $71.66K | 0.9974 xBTC | 0.049817 | 0.049791 xBTC | $7.03 | 3g5dK...3jeci |
Mar 4 03:09 PM | wBTC / USDC | Buy | $71.80K | 71.82K USDC | 0.049817 | 7.05 USDC | $7.05 | 3g5dK...3jeci |
Mar 4 03:09 PM | wBTC / xBTC | Sell | $71.66K | 0.9974 xBTC | 0.021468 | 0.021464 xBTC | $105.14 | BxX4Q...jLAnA |
Mar 4 03:09 PM | wBTC / USDC | Buy | $71.86K | 71.88K USDC | 0.021048 | 75.32 USDC | $75.31 | BxX4Q...jLAnA |
Mar 4 03:09 PM | wBTC / xBTC | Sell | $71.65K | 0.9972 xBTC | 0.031050 | 0.031047 xBTC | $7.52 | BxX4Q...jLAnA |
Mar 4 03:09 PM | wBTC / WBTC | Buy | $71.68K | 0.9996 WBTC | 0.031050 | 0.031049 WBTC | $7.52 | BxX4Q...jLAnA |
Mar 4 03:08 PM | wBTC / LBTC | Buy | $71.66K | 0.9959 LBTC | 0.021901 | 0.021893 LBTC | $136.18 | 81xQJ...fpsYp |
Mar 4 03:08 PM | wBTC / LBTC | Buy | $71.66K | 0.9959 LBTC | 0.021901 | 0.021893 LBTC | $136.15 | QpTZe...JZvxz |
Mar 4 03:08 PM | wBTC / xBTC | Buy | $71.67K | 0.9976 xBTC | 0.021901 | 0.021896 xBTC | $136.21 | 9wTo4...T4qqq |
Mar 4 03:08 PM | wBTC / USDC | Buy | $71.84K | 71.86K USDC | 0.021474 | 105.86 USDC | $105.83 | 7PrWW...fo1PL |
Mar 4 03:08 PM | wBTC / USDC | Buy | $71.80K | 71.82K USDC | 0.025006 | 359.49 USDC | $359.39 | 5zduD...8FckT |
Mar 4 03:08 PM | wBTC / xBTC | Sell | $71.63K | 0.9974 xBTC | 0.022472 | 0.022466 xBTC | $177.06 | H3mmx...ZsefZ |
Mar 4 03:08 PM | wBTC / USDC | Buy | $71.79K | 71.80K USDC | 0.022472 | 177.50 USDC | $177.46 | H3mmx...ZsefZ |
Mar 4 03:08 PM | wBTC / LBTC | Buy | $71.64K | 0.9959 LBTC | 0.023201 | 0.023188 LBTC | $229.26 | FubVM...EDfJC |
Mar 4 03:08 PM | wBTC / USDC | Buy | $71.73K | 71.75K USDC | 0.021666 | 119.53 USDC | $119.50 | E8dsx...YY3MC |
Mar 4 03:08 PM | wBTC / xBTC | Buy | $71.64K | 0.9977 xBTC | 0.048144 | 0.048125 xBTC | $5.83 | DU1Vr...fJybQ |
Mar 4 03:06 PM | wBTC / ETH | Sell | $71.53K | 34.26 ETH | 0.042645 | 0.039061 ETH | $1.89 | CpxqA...5ELsU |
Mar 4 03:04 PM | wBTC / xBTC | Sell | $71.62K | 0.9974 xBTC | 0.022000 | 0.021995 xBTC | $143.24 | 8X9Hq...YvCbB |
Mar 4 03:04 PM | wBTC / USDC | Sell | $71.53K | 71.55K USDC | 0.032807 | 20.08 USDC | $20.08 | BNfU9...bGpTy |
Mar 4 03:04 PM | wBTC / xBTC | Buy | $71.65K | 0.9976 xBTC | 0.032807 | 0.032800 xBTC | $20.11 | BNfU9...bGpTy |
Mar 4 03:04 PM | wBTC / xBTC | Buy | $71.68K | 0.9980 xBTC | 0.043507 | 0.043500 xBTC | $2.51 | CCBFa...hCtHX |
Mar 4 03:04 PM | wBTC / xBTC | Sell | $71.63K | 0.9974 xBTC | 0.022400 | 0.022394 xBTC | $171.92 | C2cB4...43nb4 |
Mar 4 03:04 PM | wBTC / xBTC | Sell | $71.63K | 0.9974 xBTC | 0.025900 | 0.025885 xBTC | $422.63 | 5zpQM...HBV66 |
Mar 4 03:04 PM | wBTC / USDC | Sell | $71.41K | 71.42K USDC | 0.021604 | 114.50 USDC | $114.47 | 5fh8R...jr56Q |
Mar 4 03:04 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.023200 | 0.023187 LBTC | $229.18 | 4WBGA...8n3Ae |
Mar 4 03:04 PM | wBTC / USDC | Sell | $71.47K | 71.48K USDC | 0.023200 | 228.75 USDC | $228.69 | CuoNk...qMjwX |
Mar 4 03:04 PM | wBTC / LBTC | Buy | $71.64K | 0.9960 LBTC | 0.031122 | 0.031118 LBTC | $8.04 | 2GcAp...aJKA1 |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.022300 | 0.022291 LBTC | $164.73 | BmLi4...AfWam |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.022300 | 0.022291 LBTC | $164.73 | DVZo6...U3qut |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.021200 | 0.021195 LBTC | $85.94 | GaDJV...AhSTo |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.022600 | 0.022589 LBTC | $186.21 | 4wDZW...WA11A |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.022900 | 0.022888 LBTC | $207.70 | FzA8d...7tC3z |
Mar 4 03:03 PM | wBTC / xBTC | Sell | $71.64K | 0.9974 xBTC | 0.021400 | 0.021397 xBTC | $100.30 | 7mgze...2ZZxU |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.021700 | 0.021693 LBTC | $121.76 | DooJq...pvwf7 |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.021700 | 0.021693 LBTC | $121.76 | 2TmxS...JjnG5 |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.021700 | 0.021693 LBTC | $121.76 | 8NXY8...qjvAC |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.022000 | 0.021992 LBTC | $143.24 | EUnYh...xdKoJ |
Mar 4 03:03 PM | wBTC / xBTC | Sell | $71.60K | 0.9974 xBTC | 0.021000 | 0.039974 xBTC | $71.60 | 4gr2U...7sGZr |
Mar 4 03:03 PM | wBTC / LBTC | Sell | $71.62K | 0.9957 LBTC | 0.021600 | 0.021594 LBTC | $114.59 | 48Hys...96XwN |