wBTC/WBTC Pool
The live wBTC/WBTC price today is $68.48K, with a 24-hour trading volume of $4.47. This pair has changed 1.20% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $68.48K
- 24h Volume
- $4.47
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.47
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped Bitcoin (wBTC) Wrapped BTC (WBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading wBTC (Wrapped Bitcoin)
wBTC/ETH on MomentumwBTC/USDC on MomentumwBTC/WBTC on CetuswBTC/USDC on BluefinRecent Transactions
- : -3568 wBTC for 3565 WBTC
- : -2999 wBTC for 2997 WBTC
- : 5477 wBTC for -5481 WBTC
- : 7398 wBTC for -7398 WBTC
- : -8284 wBTC for 8274 WBTC
- : -7395 wBTC for 7392 WBTC
- : 6110 wBTC for -6116 WBTC
- : -973 wBTC for 972 WBTC
- : 1311 wBTC for -1313 WBTC
- : 1986 wBTC for -1987 WBTC
wBTC / WBTC
wBTC/WBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (WBTC) | wBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:06 AM | Sell | $68.48K | 0.9992 | 0.043568 | 0.043565 | $2.44 | 4jswM...EG1Hv |
Apr 1 02:30 AM | Sell | $67.66K | 0.9993 | 0.042999 | 0.042997 | $2.03 | 8Txd5...gVqDL |
Mar 31 04:41 PM | Buy | $67.44K | 1.00 | 0.045477 | 0.045481 | $3.69 | GTNMF...A6sQA |
Mar 30 02:57 PM | Buy | $67.43K | 1.00 | 0.047398 | 0.047398 | $4.99 | 5qrAv...JosLQ |
Mar 30 02:49 PM | Sell | $67.19K | 0.9988 | 0.048284 | 0.048274 | $5.57 | 4Jzx9...ChCmR |
Mar 30 01:58 PM | Sell | $67.75K | 0.9996 | 0.047395 | 0.047392 | $5.01 | FbQ3y...jW6yq |
Mar 30 08:53 AM | Buy | $67.74K | 1.00 | 0.046110 | 0.046116 | $4.14 | JrwEv...EtTNf |
Mar 28 11:11 PM | Sell | $66.35K | 0.9990 | 0.059730 | 0.059720 | $0.6456 | 7myfn...QUJqk |
Mar 28 11:09 PM | Buy | $66.63K | 1.00 | 0.041311 | 0.041313 | $0.8735 | 4aWd9...Ypiyw |
Mar 28 03:57 PM | Buy | $66.96K | 1.00 | 0.041986 | 0.041987 | $1.33 | ndCaY...qR5pb |
Mar 28 02:04 AM | Sell | $66.11K | 0.9995 | 0.047572 | 0.047568 | $5.01 | 6Y9fK...qCVLW |
Mar 27 07:10 PM | Buy | $65.62K | 1.00 | 0.032006 | 0.032006 | $13.16 | EMGAz...Ecurb |
Mar 27 06:47 PM | Buy | $65.52K | 0.9986 | 0.031410 | 0.031408 | $9.24 | DW93v...qAZ8S |
Mar 27 05:16 PM | Buy | $65.95K | 0.9973 | 0.048924 | 0.048900 | $5.89 | Dxb6q...iTRdS |
Mar 27 03:37 PM | Buy | $66.23K | 0.9958 | 0.043770 | 0.043754 | $2.50 | 62biF...fmRtq |
Mar 27 02:03 PM | Buy | $66.29K | 1.00 | 0.052070 | 0.052070 | $0.1372 | 5hEoz...8d2JA |
Mar 27 02:03 PM | Buy | $66.29K | 1.00 | 0.052070 | 0.052070 | $0.1372 | 2yjqE...EEE7b |
Mar 27 02:03 PM | Buy | $66.29K | 1.00 | 0.052070 | 0.052070 | $0.1372 | D3GdZ...5HxqB |
Mar 27 02:03 PM | Buy | $66.29K | 1.00 | 0.052070 | 0.052070 | $0.1372 | 3ngAN...EM7BD |
Mar 27 01:44 PM | Buy | $66.61K | 1.00 | 0.052020 | 0.052020 | $0.1346 | CFji8...HXYLP |
Mar 27 01:44 PM | Buy | $66.61K | 1.00 | 0.052020 | 0.052020 | $0.1346 | GoQmG...ofegX |
Mar 27 01:44 PM | Buy | $66.61K | 1.00 | 0.052020 | 0.052020 | $0.1346 | 5ByFP...TMXXm |
Mar 27 01:44 PM | Buy | $66.61K | 1.00 | 0.052020 | 0.052020 | $0.1346 | FJdaj...T7C1w |
Mar 27 01:44 PM | Buy | $66.61K | 1.00 | 0.052020 | 0.052020 | $0.1346 | 8ZTJG...jE8h8 |
Mar 27 01:43 PM | Buy | $66.61K | 1.00 | 0.052460 | 0.052460 | $0.1639 | HXHWy...DGCzJ |
Mar 27 01:43 PM | Buy | $66.26K | 0.9947 | 0.041508 | 0.041500 | $0.9991 | 4Aity...5HXoS |
Mar 27 01:04 PM | Buy | $67.93K | 1.00 | 0.052060 | 0.052060 | $0.1399 | 3J3UH...wP23y |
Mar 27 12:54 PM | Buy | $67.53K | 0.9941 | 0.043052 | 0.043034 | $2.06 | Br5mx...ah6kt |
Mar 27 11:56 AM | Buy | $67.48K | 0.9933 | 0.044034 | 0.044006 | $2.72 | 4tksV...BukRW |
Mar 27 11:54 AM | Sell | $66.30K | 0.9938 | 0.031899 | 0.031888 | $12.59 | HUALr...qRvwp |
Mar 27 08:51 AM | Sell | $67.84K | 0.9958 | 0.044060 | 0.044043 | $2.75 | 54Dg2...xfk5q |
Mar 27 08:30 AM | Sell | $68.20K | 0.9959 | 0.057350 | 0.057320 | $0.5013 | 7U7Qw...CeEy3 |
Mar 27 05:08 AM | Sell | $68.35K | 0.9966 | 0.041459 | 0.041454 | $0.9972 | BAUYe...JCJu4 |
Mar 27 04:32 AM | Sell | $68.37K | 0.9966 | 0.041459 | 0.041454 | $0.9976 | FrSCc...PbZpj |
Mar 27 04:05 AM | Sell | $68.44K | 0.9973 | 0.048495 | 0.048472 | $5.81 | 3vQ4w...bzeEz |
Mar 27 02:59 AM | Buy | $68.99K | 0.9992 | 0.041275 | 0.041274 | $0.8797 | 7vDDz...sJycz |
Mar 27 02:32 AM | Buy | $68.96K | 0.9992 | 0.041215 | 0.041214 | $0.8378 | HF9kP...ywyBn |
Mar 27 01:01 AM | Sell | $68.48K | 0.9972 | 0.041074 | 0.041071 | $0.7355 | BRxQ9...jNXwa |
Mar 26 10:59 PM | Sell | $68.53K | 0.9960 | 0.057510 | 0.057480 | $0.5146 | 7kyR2...DE8jZ |
Mar 26 10:27 PM | Sell | $68.61K | 0.9973 | 0.041129 | 0.041126 | $0.7746 | 3YQnv...YNNSK |
Mar 26 10:15 PM | Sell | $68.83K | 0.9979 | 0.045314 | 0.045303 | $3.66 | 8dXZh...fUL5C |
Mar 26 09:23 PM | Buy | $69.07K | 1.00 | 0.041031 | 0.041031 | $0.7121 | 5iGT6...FAPar |
Mar 26 09:23 PM | Sell | $68.95K | 0.9984 | 0.046102 | 0.046092 | $4.21 | 5iGT6...FAPar |
Mar 26 09:11 PM | Buy | $69.19K | 0.9998 | 0.045271 | 0.045270 | $3.65 | HYNaS...jLTLW |
Mar 26 09:11 PM | Sell | $69.10K | 0.9985 | 0.046562 | 0.046552 | $4.53 | AYVf3...FtXXc |
Mar 26 08:13 PM | Buy | $68.91K | 0.9990 | 0.032329 | 0.032327 | $16.05 | C9CzX...gXCBL |
Mar 26 08:12 PM | Buy | $68.78K | 0.9978 | 0.043588 | 0.043580 | $2.47 | EZGms...9rzDy |
Mar 26 04:38 PM | Sell | $68.86K | 0.9958 | 0.041193 | 0.041188 | $0.8215 | 3CE16...w9D1N |
Mar 26 11:38 AM | Sell | $69.20K | 0.9971 | 0.031124 | 0.031121 | $7.77 | 89Cwu...VUPgN |
Mar 26 09:38 AM | Sell | $69.48K | 0.9980 | 0.048000 | 0.047984 | $5.56 | tQDtG...Bp7Lg |
Mar 26 09:34 AM | Sell | $69.55K | 0.9985 | 0.046015 | 0.046006 | $4.18 | 57c7s...6xhAg |
Mar 26 05:51 AM | Sell | $70.21K | 0.9991 | 0.046334 | 0.046328 | $4.45 | 43u3z...6Ci6F |