USDC/wBTC Pool
The live USDC/wBTC price today is $1.00, with a 24-hour trading volume of $15.40K. This pair has changed 0.47% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $15.40K
- 24h Buy Volume
- $7.59K
- 24h Sell Volume
- $7.82K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 131
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.75%
- 6 Hours
- 0.40%
- 24 Hours
- 0.47%
Tokens in this pool
USDC (USDC) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : 149471497 USDC for -220000 wBTC
- : 217550987 USDC for -320000 wBTC
- : 179857871 USDC for -264375 wBTC
- : 109981431 USDC for -161582 wBTC
- : 118442306 USDC for -173944 wBTC
- : 95789853 USDC for -140625 wBTC
- : 109026432 USDC for -160000 wBTC
- : 66623997 USDC for -97744 wBTC
- : 86358123 USDC for -126662 wBTC
- : 239241736 USDC for -350702 wBTC
USDC / wBTC
USDC/wBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (wBTC) | USDC | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:43 PM | Buy | $1.00 | 0.041472 | 149.47 | 0.022200 | $150.11 | 6jddE...X5UnW |
Apr 1 01:43 PM | Buy | $1.00 | 0.041471 | 217.55 | 0.023200 | $218.56 | 6jddE...X5UnW |
Apr 1 01:43 PM | Buy | $1.00 | 0.041470 | 179.86 | 0.022644 | $180.57 | CCDmT...fp5SJ |
Apr 1 01:43 PM | Buy | $1.00 | 0.041470 | 109.98 | 0.021616 | $110.36 | AY1m7...MwG6F |
Apr 1 01:43 PM | Buy | $1.00 | 0.041469 | 118.44 | 0.021740 | $118.87 | 7swEm...XCqLr |
Apr 1 01:42 PM | Buy | $1.00 | 0.041469 | 95.79 | 0.021407 | $96.12 | 91txp...9PxAt |
Apr 1 01:42 PM | Buy | $1.00 | 0.041468 | 109.03 | 0.021600 | $109.39 | GDQou...swQpt |
Apr 1 01:42 PM | Buy | $1.00 | 0.041468 | 66.62 | 0.039775 | $66.89 | 2buTY...T2EKK |
Apr 1 01:42 PM | Buy | $1.00 | 0.041467 | 86.36 | 0.021267 | $86.68 | 5KKh1...KzQL2 |
Apr 1 01:42 PM | Buy | $1.00 | 0.041466 | 239.24 | 0.023508 | $240.21 | 486U3...CHHND |
Apr 1 01:39 PM | Sell | $0.9983 | 0.041459 | 138.89 | 0.022026 | $138.66 | 6zGZn...KHSME |
Apr 1 01:39 PM | Sell | $0.9988 | 0.041459 | 119.92 | 0.021750 | $119.77 | Fwmw1...YtHaA |
Apr 1 01:39 PM | Sell | $0.9992 | 0.041460 | 111.72 | 0.021631 | $111.63 | E7JjZ...YWmNc |
Apr 1 01:39 PM | Sell | $0.9993 | 0.041461 | 104.69 | 0.021529 | $104.62 | JA2ML...91hVX |
Apr 1 01:34 PM | Sell | $0.9995 | 0.041461 | 13.55 | 0.031979 | $13.54 | 26wER...jmCwW |
Apr 1 01:27 PM | Sell | $1.0000 | 0.041461 | 102.34 | 0.021495 | $102.34 | 2FhZF...7CR16 |
Apr 1 01:27 PM | Sell | $1.0000 | 0.041462 | 136.87 | 0.022001 | $136.87 | 9sfHw...3sbK1 |
Apr 1 01:21 PM | Sell | $1.0000 | 0.041462 | 1.65 | 0.042404 | $1.65 | CgyYF...rwQfV |
Apr 1 01:07 PM | Buy | $1.00 | 0.041469 | 120.62 | 0.021772 | $120.81 | 55TZx...XDvFg |
Apr 1 01:07 PM | Buy | $1.00 | 0.041469 | 129.85 | 0.021907 | $130.10 | AkLwk...fXze7 |
Apr 1 01:06 PM | Buy | $1.00 | 0.041468 | 13.63 | 0.032000 | $13.65 | 2X4mo...qXWEC |
Apr 1 01:06 PM | Buy | $1.00 | 0.041468 | 112.45 | 0.021650 | $112.63 | 5wHAr...ddeK9 |
Apr 1 01:02 PM | Buy | $1.00 | 0.041467 | 187.30 | 0.022747 | $187.54 | 4ihn9...FeaJw |
Apr 1 01:02 PM | Buy | $1.00 | 0.041466 | 130.90 | 0.021919 | $131.06 | 96dAZ...qTVnY |
Apr 1 01:02 PM | Buy | $1.00 | 0.041466 | 88.94 | 0.021304 | $89.01 | tgmGF...v9vVn |
Apr 1 01:01 PM | Buy | $1.00 | 0.041465 | 115.21 | 0.021688 | $115.58 | 3grtF...YxLnN |
Apr 1 12:58 PM | Buy | $1.00 | 0.041465 | 30.01 | 0.034395 | $30.10 | Fmjzz...4x3zT |
Apr 1 12:54 PM | Buy | $1.00 | 0.041465 | 105.87 | 0.021550 | $106.23 | 4m3ck...fNWQT |
Apr 1 12:54 PM | Buy | $1.00 | 0.041464 | 13.66 | 0.032000 | $13.71 | BPbPa...w7uLq |
Apr 1 12:54 PM | Buy | $1.00 | 0.041464 | 87.12 | 0.021275 | $87.39 | 2pQkC...HBKd9 |
Apr 1 12:45 PM | Sell | $0.9971 | 0.041457 | 333.59 | 0.024860 | $332.64 | AqAxy...9zGKB |
Apr 1 12:44 PM | Sell | $0.9955 | 0.041459 | 294.89 | 0.024301 | $293.55 | 98Tr9...4Uib8 |
Apr 1 12:44 PM | Buy | $1.00 | 0.041467 | 139.83 | 0.022050 | $139.97 | 75UPn...ncKRi |
Apr 1 12:39 PM | Buy | $1.00 | 0.041466 | 102.36 | 0.021500 | $102.43 | JCFcx...XoitV |
Apr 1 12:37 PM | Buy | $1.00 | 0.041466 | 47.50 | 0.036959 | $47.53 | DuvU9...t164d |
Apr 1 12:36 PM | Buy | $1.00 | 0.041465 | 102.84 | 0.021507 | $103.04 | 2mTBv...zWV3f |
Apr 1 10:58 AM | Buy | $1.00 | 0.041465 | 48.74 | 0.037137 | $48.75 | HRokF...y4WzN |
Apr 1 10:58 AM | Buy | $1.00 | 0.041465 | 24.89 | 0.033645 | $24.90 | ARQc4...U9soF |
Apr 1 10:56 AM | Buy | $1.00 | 0.041465 | 7.96 | 0.031167 | $7.97 | F2yhs...xFbwb |
Apr 1 10:56 AM | Buy | $1.00 | 0.041465 | 7.97 | 0.031167 | $7.97 | GCAS9...S9HVm |
Apr 1 10:55 AM | Buy | $1.00 | 0.041464 | 13.98 | 0.032047 | $13.98 | 42iNc...Qf4vo |
Apr 1 10:55 AM | Buy | $1.00 | 0.041464 | 14.76 | 0.032161 | $14.76 | 8ZC8b...iRbZj |
Apr 1 10:53 AM | Buy | $1.00 | 0.041464 | 38.50 | 0.035636 | $38.50 | J3M7b...PDJmd |
Apr 1 10:35 AM | Buy | $1.00 | 0.041464 | 1.03 | 0.041503 | $1.03 | HymDk...b8Gph |
Apr 1 10:35 AM | Buy | $1.00 | 0.041464 | 3.14 | 0.044600 | $3.14 | 64PRf...cR92F |
Apr 1 09:41 AM | Buy | $1.00 | 0.041464 | 5.46 | 0.047996 | $5.46 | ERbrK...PeQvS |
Apr 1 09:19 AM | Buy | $1.00 | 0.041463 | 71.35 | 0.021044 | $71.42 | BzjQX...uTWCk |
Apr 1 09:10 AM | Buy | $1.00 | 0.041463 | 8.89 | 0.031300 | $8.89 | BXjon...oPaaM |
Apr 1 09:09 AM | Buy | $1.00 | 0.041462 | 40.01 | 0.035849 | $40.03 | CSRfv...g3z7h |
Apr 1 08:11 AM | Buy | $1.00 | 0.041461 | 81.51 | 0.021191 | $81.60 | 4Yru2...Gu8qJ |
Apr 1 08:07 AM | Buy | $1.00 | 0.041460 | 92.30 | 0.021347 | $92.42 | E4HVP...5tiBY |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.63 | 0.031404 | $9.63 | 5BL6x...2L7ot |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.63 | 0.031404 | $9.63 | FgQDY...XHNyb |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.74 | 0.031421 | $9.75 | 8Y6XS...USTz7 |
Apr 1 08:02 AM | Buy | $1.00 | 0.041458 | 4.88 | 0.047120 | $4.89 | BGGbH...YbYZ5 |
Apr 1 08:01 AM | Buy | $1.00 | 0.041458 | 5.98 | 0.048722 | $5.99 | 3a9mV...KHHXK |
Apr 1 08:01 AM | Buy | $1.00 | 0.041458 | 5.99 | 0.048735 | $6.00 | FhWrz...6mAL8 |
Apr 1 07:55 AM | Buy | $1.00 | 0.041458 | 8.89 | 0.031297 | $8.91 | 8ourQ...gAFtD |
Apr 1 07:55 AM | Buy | $1.00 | 0.041458 | 8.87 | 0.031293 | $8.88 | 3MpCm...UWFpg |
Apr 1 07:54 AM | Buy | $1.00 | 0.041458 | 10.00 | 0.031458 | $10.02 | 9Djvt...sMiyW |
Apr 1 07:53 AM | Buy | $1.00 | 0.041457 | 30.00 | 0.034370 | $30.03 | FguVn...FqzSq |
Apr 1 07:53 AM | Buy | $1.00 | 0.041457 | 30.00 | 0.034372 | $30.04 | J1h7J...vh1u7 |
Apr 1 07:49 AM | Buy | $1.00 | 0.041457 | 16.27 | 0.032369 | $16.28 | C3DX3...t1niK |
Apr 1 07:48 AM | Buy | $1.00 | 0.041456 | 11.49 | 0.031673 | $11.50 | 22cTB...654fs |
Apr 1 07:48 AM | Buy | $1.00 | 0.041456 | 62.60 | 0.039110 | $62.63 | 9W2rW...am1v8 |
Apr 1 07:47 AM | Buy | $1.00 | 0.041455 | 6.18 | 0.048989 | $6.18 | 7kQBa...ieHqm |
Apr 1 07:46 AM | Buy | $1.00 | 0.041455 | 30.00 | 0.034364 | $30.02 | H4wkC...R1we4 |
Apr 1 07:39 AM | Buy | $1.00 | 0.041454 | 7.34 | 0.031067 | $7.34 | HyZVr...6b39p |
Apr 1 07:30 AM | Buy | $1.00 | 0.041454 | 16.65 | 0.032421 | $16.68 | Arcio...9XVaN |
Apr 1 07:30 AM | Buy | $1.00 | 0.041454 | 16.68 | 0.032424 | $16.70 | 2wJQp...CvoHd |
Apr 1 06:46 AM | Sell | $0.9977 | 0.041447 | 100.00 | 0.021447 | $99.77 | 23vz4...CXvbw |
Apr 1 06:44 AM | Sell | $0.9972 | 0.041448 | 7.37 | 0.031067 | $7.35 | 9QGGS...cYazh |
Apr 1 06:44 AM | Sell | $0.9981 | 0.041450 | 153.91 | 0.022231 | $153.62 | CSCYA...zPsXL |
Apr 1 06:36 AM | Sell | $0.9991 | 0.041452 | 124.61 | 0.021809 | $124.50 | 4RDsj...5Ubrx |
Apr 1 06:35 AM | Sell | $0.9990 | 0.041453 | 25.01 | 0.033633 | $24.98 | 6Crzn...rviNq |
Apr 1 06:34 AM | Sell | $0.9994 | 0.041454 | 44.62 | 0.036485 | $44.59 | DiWXN...C6kYm |
Apr 1 06:34 AM | Sell | $0.9994 | 0.041454 | 19.97 | 0.032904 | $19.96 | HGYSe...qJh4g |
Apr 1 06:33 AM | Sell | $0.9986 | 0.041455 | 26.02 | 0.033785 | $25.98 | EBDkn...Hv8PF |
Apr 1 06:31 AM | Sell | $0.9987 | 0.041455 | 10.28 | 0.031496 | $10.27 | 37tLr...gy6ZH |
Apr 1 06:27 AM | Sell | $1.0000 | 0.041455 | 29.33 | 0.034267 | $29.33 | CBy9a...HfjbA |
Apr 1 06:23 AM | Sell | $1.0000 | 0.041456 | 67.99 | 0.039899 | $67.99 | 7Ztis...WS5uc |
Apr 1 06:21 AM | Sell | $1.0000 | 0.041459 | 194.99 | 0.022844 | $194.99 | HhjmZ...5uYy5 |
Apr 1 06:21 AM | Buy | $1.0000 | 0.041466 | 231.02 | 0.023385 | $231.02 | 7hxrV...GQ5Vr |
Apr 1 05:29 AM | Sell | $0.9971 | 0.041457 | 23.99 | 0.033493 | $23.92 | DtYKK...pFaXv |
Apr 1 05:26 AM | Sell | $0.9971 | 0.041457 | 12.19 | 0.031775 | $12.15 | 62Uim...e2A3w |
Apr 1 05:26 AM | Sell | $0.9976 | 0.041457 | 65.15 | 0.039493 | $64.99 | 73H8g...fdJKt |
Apr 1 05:26 AM | Sell | $0.9979 | 0.041458 | 9.25 | 0.031349 | $9.23 | 4vi3C...jQga9 |
Apr 1 05:26 AM | Sell | $0.9981 | 0.041458 | 9.25 | 0.031349 | $9.23 | 7VBdy...Rrtse |
Apr 1 05:26 AM | Sell | $0.9982 | 0.041458 | 14.52 | 0.032117 | $14.49 | HLQj6...Eit6E |
Apr 1 05:25 AM | Sell | $0.9982 | 0.041460 | 110.59 | 0.021614 | $110.39 | FAF1T...b6yLu |
Apr 1 05:25 AM | Sell | $0.9986 | 0.041461 | 36.07 | 0.035268 | $36.02 | 4i7Pz...zum91 |
Apr 1 05:25 AM | Sell | $0.9991 | 0.041462 | 36.07 | 0.035271 | $36.04 | xXvKW...JtLMp |
Apr 1 05:23 AM | Sell | $0.9990 | 0.041462 | 40.98 | 0.035991 | $40.94 | 3Xy5V...5GRdt |
Apr 1 05:22 AM | Sell | $1.00 | 0.041463 | 27.33 | 0.033997 | $27.33 | 6P8cC...kFnXw |
Apr 1 05:13 AM | Buy | $1.00 | 0.041473 | 0.3267 | 0.054810 | $0.3277 | DMwWQ...f6soo |
Apr 1 04:53 AM | Sell | $0.9986 | 0.041464 | 134.29 | 0.021966 | $134.11 | Fpcbt...svbgq |
Apr 1 04:53 AM | Sell | $1.00 | 0.041467 | 128.55 | 0.021885 | $128.57 | BpmEP...YDnqj |
Apr 1 04:02 AM | Sell | $0.9989 | 0.041469 | 102.34 | 0.021503 | $102.23 | 7DBr9...Tia1F |
Apr 1 03:47 AM | Sell | $0.9995 | 0.041470 | 11.29 | 0.031659 | $11.28 | FvqCA...qioMv |
Apr 1 03:45 AM | Sell | $0.9984 | 0.041471 | 100.00 | 0.021471 | $99.84 | 4W7YC...kSifd |