USDC/wBTC Pool
The live USDC/wBTC price today is $1.00, with a 24-hour trading volume of $11.50K. This pair has changed 0.08% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.50K
- 24h Buy Volume
- $4.68K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 105
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.08%
Tokens in this pool
USDC (USDC) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIDEEP/USDCCETUS/SUIxBTC/wBTCWAL/SUIWAL/USDCUSDC/ETHFDUSD/USDCIKA/SUIWAL/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusRecent Transactions
- : 48738506 USDC for -71368 wBTC
- : 24890993 USDC for -36444 wBTC
- : 7964441 USDC for -11661 wBTC
- : 7968082 USDC for -11666 wBTC
- : 13976852 USDC for -20462 wBTC
- : 14760992 USDC for -21609 wBTC
- : 38501654 USDC for -56356 wBTC
- : 1026734 USDC for -1503 wBTC
- : 3142555 USDC for -4600 wBTC
- : 5463376 USDC for -7996 wBTC
USDC / wBTC
USDC/wBTC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (wBTC) | USDC | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:58 AM | Buy | $1.00 | 0.041465 | 48.74 | 0.037137 | $48.75 | HRokF...y4WzN |
Apr 1 10:58 AM | Buy | $1.00 | 0.041465 | 24.89 | 0.033645 | $24.90 | ARQc4...U9soF |
Apr 1 10:56 AM | Buy | $1.00 | 0.041465 | 7.96 | 0.031167 | $7.97 | F2yhs...xFbwb |
Apr 1 10:56 AM | Buy | $1.00 | 0.041465 | 7.97 | 0.031167 | $7.97 | GCAS9...S9HVm |
Apr 1 10:55 AM | Buy | $1.00 | 0.041464 | 13.98 | 0.032047 | $13.98 | 42iNc...Qf4vo |
Apr 1 10:55 AM | Buy | $1.00 | 0.041464 | 14.76 | 0.032161 | $14.76 | 8ZC8b...iRbZj |
Apr 1 10:53 AM | Buy | $1.00 | 0.041464 | 38.50 | 0.035636 | $38.50 | J3M7b...PDJmd |
Apr 1 10:35 AM | Buy | $1.00 | 0.041464 | 1.03 | 0.041503 | $1.03 | HymDk...b8Gph |
Apr 1 10:35 AM | Buy | $1.00 | 0.041464 | 3.14 | 0.044600 | $3.14 | 64PRf...cR92F |
Apr 1 09:41 AM | Buy | $1.00 | 0.041464 | 5.46 | 0.047996 | $5.46 | ERbrK...PeQvS |
Apr 1 09:19 AM | Buy | $1.00 | 0.041463 | 71.35 | 0.021044 | $71.42 | BzjQX...uTWCk |
Apr 1 09:10 AM | Buy | $1.00 | 0.041463 | 8.89 | 0.031300 | $8.89 | BXjon...oPaaM |
Apr 1 09:09 AM | Buy | $1.00 | 0.041462 | 40.01 | 0.035849 | $40.03 | CSRfv...g3z7h |
Apr 1 08:11 AM | Buy | $1.00 | 0.041461 | 81.51 | 0.021191 | $81.60 | 4Yru2...Gu8qJ |
Apr 1 08:07 AM | Buy | $1.00 | 0.041460 | 92.30 | 0.021347 | $92.42 | E4HVP...5tiBY |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.63 | 0.031404 | $9.63 | 5BL6x...2L7ot |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.63 | 0.031404 | $9.63 | FgQDY...XHNyb |
Apr 1 08:02 AM | Buy | $1.00 | 0.041459 | 9.74 | 0.031421 | $9.75 | 8Y6XS...USTz7 |
Apr 1 08:02 AM | Buy | $1.00 | 0.041458 | 4.88 | 0.047120 | $4.89 | BGGbH...YbYZ5 |
Apr 1 08:01 AM | Buy | $1.00 | 0.041458 | 5.98 | 0.048722 | $5.99 | 3a9mV...KHHXK |
Apr 1 08:01 AM | Buy | $1.00 | 0.041458 | 5.99 | 0.048735 | $6.00 | FhWrz...6mAL8 |
Apr 1 07:55 AM | Buy | $1.00 | 0.041458 | 8.89 | 0.031297 | $8.91 | 8ourQ...gAFtD |
Apr 1 07:55 AM | Buy | $1.00 | 0.041458 | 8.87 | 0.031293 | $8.88 | 3MpCm...UWFpg |
Apr 1 07:54 AM | Buy | $1.00 | 0.041458 | 10.00 | 0.031458 | $10.02 | 9Djvt...sMiyW |
Apr 1 07:53 AM | Buy | $1.00 | 0.041457 | 30.00 | 0.034370 | $30.03 | FguVn...FqzSq |
Apr 1 07:53 AM | Buy | $1.00 | 0.041457 | 30.00 | 0.034372 | $30.04 | J1h7J...vh1u7 |
Apr 1 07:49 AM | Buy | $1.00 | 0.041457 | 16.27 | 0.032369 | $16.28 | C3DX3...t1niK |
Apr 1 07:48 AM | Buy | $1.00 | 0.041456 | 11.49 | 0.031673 | $11.50 | 22cTB...654fs |
Apr 1 07:48 AM | Buy | $1.00 | 0.041456 | 62.60 | 0.039110 | $62.63 | 9W2rW...am1v8 |
Apr 1 07:47 AM | Buy | $1.00 | 0.041455 | 6.18 | 0.048989 | $6.18 | 7kQBa...ieHqm |
Apr 1 07:46 AM | Buy | $1.00 | 0.041455 | 30.00 | 0.034364 | $30.02 | H4wkC...R1we4 |
Apr 1 07:39 AM | Buy | $1.00 | 0.041454 | 7.34 | 0.031067 | $7.34 | HyZVr...6b39p |
Apr 1 07:30 AM | Buy | $1.00 | 0.041454 | 16.65 | 0.032421 | $16.68 | Arcio...9XVaN |
Apr 1 07:30 AM | Buy | $1.00 | 0.041454 | 16.68 | 0.032424 | $16.70 | 2wJQp...CvoHd |
Apr 1 06:46 AM | Sell | $0.9977 | 0.041447 | 100.00 | 0.021447 | $99.77 | 23vz4...CXvbw |
Apr 1 06:44 AM | Sell | $0.9972 | 0.041448 | 7.37 | 0.031067 | $7.35 | 9QGGS...cYazh |
Apr 1 06:44 AM | Sell | $0.9981 | 0.041450 | 153.91 | 0.022231 | $153.62 | CSCYA...zPsXL |
Apr 1 06:36 AM | Sell | $0.9991 | 0.041452 | 124.61 | 0.021809 | $124.50 | 4RDsj...5Ubrx |
Apr 1 06:35 AM | Sell | $0.9990 | 0.041453 | 25.01 | 0.033633 | $24.98 | 6Crzn...rviNq |
Apr 1 06:34 AM | Sell | $0.9994 | 0.041454 | 44.62 | 0.036485 | $44.59 | DiWXN...C6kYm |
Apr 1 06:34 AM | Sell | $0.9994 | 0.041454 | 19.97 | 0.032904 | $19.96 | HGYSe...qJh4g |
Apr 1 06:33 AM | Sell | $0.9986 | 0.041455 | 26.02 | 0.033785 | $25.98 | EBDkn...Hv8PF |
Apr 1 06:31 AM | Sell | $0.9987 | 0.041455 | 10.28 | 0.031496 | $10.27 | 37tLr...gy6ZH |
Apr 1 06:27 AM | Sell | $1.0000 | 0.041455 | 29.33 | 0.034267 | $29.33 | CBy9a...HfjbA |
Apr 1 06:23 AM | Sell | $1.0000 | 0.041456 | 67.99 | 0.039899 | $67.99 | 7Ztis...WS5uc |
Apr 1 06:21 AM | Sell | $1.0000 | 0.041459 | 194.99 | 0.022844 | $194.99 | HhjmZ...5uYy5 |
Apr 1 06:21 AM | Buy | $1.0000 | 0.041466 | 231.02 | 0.023385 | $231.02 | 7hxrV...GQ5Vr |
Apr 1 05:29 AM | Sell | $0.9971 | 0.041457 | 23.99 | 0.033493 | $23.92 | DtYKK...pFaXv |
Apr 1 05:26 AM | Sell | $0.9971 | 0.041457 | 12.19 | 0.031775 | $12.15 | 62Uim...e2A3w |
Apr 1 05:26 AM | Sell | $0.9976 | 0.041457 | 65.15 | 0.039493 | $64.99 | 73H8g...fdJKt |
Apr 1 05:26 AM | Sell | $0.9979 | 0.041458 | 9.25 | 0.031349 | $9.23 | 4vi3C...jQga9 |
Apr 1 05:26 AM | Sell | $0.9981 | 0.041458 | 9.25 | 0.031349 | $9.23 | 7VBdy...Rrtse |
Apr 1 05:26 AM | Sell | $0.9982 | 0.041458 | 14.52 | 0.032117 | $14.49 | HLQj6...Eit6E |
Apr 1 05:25 AM | Sell | $0.9982 | 0.041460 | 110.59 | 0.021614 | $110.39 | FAF1T...b6yLu |
Apr 1 05:25 AM | Sell | $0.9986 | 0.041461 | 36.07 | 0.035268 | $36.02 | 4i7Pz...zum91 |
Apr 1 05:25 AM | Sell | $0.9991 | 0.041462 | 36.07 | 0.035271 | $36.04 | xXvKW...JtLMp |
Apr 1 05:23 AM | Sell | $0.9990 | 0.041462 | 40.98 | 0.035991 | $40.94 | 3Xy5V...5GRdt |
Apr 1 05:22 AM | Sell | $1.00 | 0.041463 | 27.33 | 0.033997 | $27.33 | 6P8cC...kFnXw |
Apr 1 05:13 AM | Buy | $1.00 | 0.041473 | 0.3267 | 0.054810 | $0.3277 | DMwWQ...f6soo |
Apr 1 04:53 AM | Sell | $0.9986 | 0.041464 | 134.29 | 0.021966 | $134.11 | Fpcbt...svbgq |
Apr 1 04:53 AM | Sell | $1.00 | 0.041467 | 128.55 | 0.021885 | $128.57 | BpmEP...YDnqj |
Apr 1 04:02 AM | Sell | $0.9989 | 0.041469 | 102.34 | 0.021503 | $102.23 | 7DBr9...Tia1F |
Apr 1 03:47 AM | Sell | $0.9995 | 0.041470 | 11.29 | 0.031659 | $11.28 | FvqCA...qioMv |
Apr 1 03:45 AM | Sell | $0.9984 | 0.041471 | 100.00 | 0.021471 | $99.84 | 4W7YC...kSifd |
Apr 1 03:10 AM | Sell | $0.9984 | 0.041472 | 5.83 | 0.048573 | $5.82 | JCD3c...Qq3cc |
Apr 1 03:10 AM | Sell | $0.9984 | 0.041472 | 5.13 | 0.047548 | $5.12 | FNQAv...qMm65 |
Apr 1 03:09 AM | Sell | $1.00 | 0.041473 | 124.22 | 0.021830 | $124.22 | 39usc...ewpUT |
Apr 1 03:09 AM | Sell | $1.00 | 0.041474 | 35.34 | 0.035209 | $35.34 | 8UAAQ...pnZyZ |
Apr 1 02:35 AM | Buy | $1.00 | 0.041482 | 20.01 | 0.032964 | $20.03 | 5zPdD...t3zkb |
Apr 1 02:30 AM | Buy | $1.00 | 0.041482 | 0.5056 | 0.057490 | $0.5057 | 8Txd5...gVqDL |
Apr 1 02:30 AM | Buy | $1.00 | 0.041482 | 2.37 | 0.043510 | $2.37 | 8Txd5...gVqDL |
Apr 1 02:27 AM | Buy | $1.00 | 0.041482 | 18.86 | 0.032793 | $18.86 | EdPBU...o3UmJ |
Apr 1 02:26 AM | Buy | $1.00 | 0.041481 | 78.28 | 0.021159 | $78.30 | 91n5X...BLyXN |
Apr 1 02:26 AM | Buy | $1.00 | 0.041479 | 36.39 | 0.035381 | $36.39 | 4UoqK...es8Ps |
Apr 1 02:26 AM | Buy | $0.9996 | 0.041480 | 36.38 | 0.035382 | $36.37 | BeDjM...9DwxG |
Apr 1 01:59 AM | Buy | $1.00 | 0.041485 | 0.1038 | 0.051540 | $0.1043 | FVeMz...tuozy |
Apr 1 01:57 AM | Buy | $1.00 | 0.041478 | 64.08 | 0.039469 | $64.22 | J5hkS...LbUsc |
Apr 1 01:35 AM | Buy | $1.00 | 0.041477 | 61.70 | 0.039110 | $61.81 | A354n...Lu9Kz |
Apr 1 01:35 AM | Buy | $1.00 | 0.041476 | 55.50 | 0.038188 | $55.57 | CYPud...ni9U3 |
Apr 1 01:34 AM | Buy | $1.00 | 0.041475 | 54.26 | 0.038000 | $54.31 | tdwG3...mTJ63 |
Apr 1 01:34 AM | Buy | $1.00 | 0.041474 | 82.73 | 0.021219 | $82.78 | HiR4X...yuTuw |
Apr 1 01:30 AM | Buy | $1.00 | 0.041473 | 8.53 | 0.031256 | $8.53 | E1tcS...ovj1R |
Apr 1 01:29 AM | Buy | $1.00 | 0.041473 | 1.84 | 0.042716 | $1.85 | 4xYuk...cQBVR |
Apr 1 12:51 AM | Sell | $0.9975 | 0.041466 | 117.50 | 0.021723 | $117.21 | TYCNR...RBDrn |
Apr 1 12:51 AM | Sell | $0.9971 | 0.041468 | 109.04 | 0.021601 | $108.73 | GDR4i...Refnx |
Apr 1 12:32 AM | Buy | $1.00 | 0.041477 | 17.28 | 0.032552 | $17.32 | Cz5PR...oJHAk |
Apr 1 12:32 AM | Buy | $1.00 | 0.041476 | 102.12 | 0.021507 | $102.23 | AbXh2...WtnjF |
Apr 1 12:23 AM | Buy | $1.00 | 0.041474 | 76.14 | 0.021122 | $76.21 | 4Eudx...DTYD4 |
Mar 31 11:17 PM | Sell | $0.9988 | 0.041467 | 104.30 | 0.021530 | $104.17 | 9nTqv...h3Kt4 |
Mar 31 10:53 PM | Buy | $1.00 | 0.041475 | 43.26 | 0.036378 | $43.27 | 3y5UM...RN4BG |
Mar 31 10:34 PM | Buy | $1.00 | 0.041476 | 0.4081 | 0.056020 | $0.4082 | Ht9g2...j9WWA |
Mar 31 10:33 PM | Buy | $1.00 | 0.041474 | 70.00 | 0.021032 | $70.01 | BEjmR...EMjuo |
Mar 31 10:13 PM | Buy | $1.00 | 0.041473 | 0.2621 | 0.053860 | $0.2627 | EytVQ...dM8eL |
Mar 31 10:06 PM | Buy | $1.00 | 0.041473 | 10.01 | 0.031474 | $10.03 | 25McQ...Q9Q31 |
Mar 31 10:06 PM | Buy | $1.00 | 0.041473 | 32.42 | 0.034773 | $32.48 | 7te5D...oTYz1 |
Mar 31 09:55 PM | Sell | $0.9982 | 0.041466 | 100.00 | 0.021466 | $99.82 | 6zREi...8pg56 |
Mar 31 09:54 PM | Sell | $0.9988 | 0.041467 | 5.98 | 0.048763 | $5.97 | CH1ib...YBfZb |
Mar 31 09:52 PM | Sell | $0.9984 | 0.041467 | 12.94 | 0.031898 | $12.92 | AJQn5...icNvW |
Mar 31 09:52 PM | Sell | $0.9994 | 0.041468 | 131.25 | 0.021927 | $131.17 | Eucm5...TtBPQ |
Mar 31 08:57 PM | Sell | $0.9993 | 0.041470 | 33.85 | 0.034973 | $33.83 | E6pcr...9qCxS |