30,731,902 Pools28,405,548 Tokens

USDC/wBTC Pool

The live USDC/wBTC price today is $1.00, with a 24-hour trading volume of $15.40K. This pair has changed 0.47% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$1.00
24h Volume
$15.40K
24h Buy Volume
$7.59K
24h Sell Volume
$7.82K
Liquidity
No data
24h Transactions
222
24h Buys
131
24h Sells
91

Price Changes

5 Minutes
0.03%
1 Hour
0.75%
6 Hours
0.40%
24 Hours
0.47%

Tokens in this pool

USDC (USDC) Wrapped Bitcoin (wBTC)

Related Pools on Sui

USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUI

Other Pools Trading USDC (USDC)

USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on Cetus

Recent Transactions

  • : 149471497 USDC for -220000 wBTC
  • : 217550987 USDC for -320000 wBTC
  • : 179857871 USDC for -264375 wBTC
  • : 109981431 USDC for -161582 wBTC
  • : 118442306 USDC for -173944 wBTC
  • : 95789853 USDC for -140625 wBTC
  • : 109026432 USDC for -160000 wBTC
  • : 66623997 USDC for -97744 wBTC
  • : 86358123 USDC for -126662 wBTC
  • : 239241736 USDC for -350702 wBTC

USDC / wBTC

USDC/wBTC Price on Cetus (Sui)

DateTypePrice (USD)Price (wBTC)USDCwBTCTotal (USD)TXN
Apr 1 01:43 PM
Buy$1.000.041472149.470.022200$150.116jddE...X5UnW
Apr 1 01:43 PM
Buy$1.000.041471217.550.023200$218.566jddE...X5UnW
Apr 1 01:43 PM
Buy$1.000.041470179.860.022644$180.57CCDmT...fp5SJ
Apr 1 01:43 PM
Buy$1.000.041470109.980.021616$110.36AY1m7...MwG6F
Apr 1 01:43 PM
Buy$1.000.041469118.440.021740$118.877swEm...XCqLr
Apr 1 01:42 PM
Buy$1.000.04146995.790.021407$96.1291txp...9PxAt
Apr 1 01:42 PM
Buy$1.000.041468109.030.021600$109.39GDQou...swQpt
Apr 1 01:42 PM
Buy$1.000.04146866.620.039775$66.892buTY...T2EKK
Apr 1 01:42 PM
Buy$1.000.04146786.360.021267$86.685KKh1...KzQL2
Apr 1 01:42 PM
Buy$1.000.041466239.240.023508$240.21486U3...CHHND
Apr 1 01:39 PM
Sell$0.99830.041459138.890.022026$138.666zGZn...KHSME
Apr 1 01:39 PM
Sell$0.99880.041459119.920.021750$119.77Fwmw1...YtHaA
Apr 1 01:39 PM
Sell$0.99920.041460111.720.021631$111.63E7JjZ...YWmNc
Apr 1 01:39 PM
Sell$0.99930.041461104.690.021529$104.62JA2ML...91hVX
Apr 1 01:34 PM
Sell$0.99950.04146113.550.031979$13.5426wER...jmCwW
Apr 1 01:27 PM
Sell$1.00000.041461102.340.021495$102.342FhZF...7CR16
Apr 1 01:27 PM
Sell$1.00000.041462136.870.022001$136.879sfHw...3sbK1
Apr 1 01:21 PM
Sell$1.00000.0414621.650.042404$1.65CgyYF...rwQfV
Apr 1 01:07 PM
Buy$1.000.041469120.620.021772$120.8155TZx...XDvFg
Apr 1 01:07 PM
Buy$1.000.041469129.850.021907$130.10AkLwk...fXze7
Apr 1 01:06 PM
Buy$1.000.04146813.630.032000$13.652X4mo...qXWEC
Apr 1 01:06 PM
Buy$1.000.041468112.450.021650$112.635wHAr...ddeK9
Apr 1 01:02 PM
Buy$1.000.041467187.300.022747$187.544ihn9...FeaJw
Apr 1 01:02 PM
Buy$1.000.041466130.900.021919$131.0696dAZ...qTVnY
Apr 1 01:02 PM
Buy$1.000.04146688.940.021304$89.01tgmGF...v9vVn
Apr 1 01:01 PM
Buy$1.000.041465115.210.021688$115.583grtF...YxLnN
Apr 1 12:58 PM
Buy$1.000.04146530.010.034395$30.10Fmjzz...4x3zT
Apr 1 12:54 PM
Buy$1.000.041465105.870.021550$106.234m3ck...fNWQT
Apr 1 12:54 PM
Buy$1.000.04146413.660.032000$13.71BPbPa...w7uLq
Apr 1 12:54 PM
Buy$1.000.04146487.120.021275$87.392pQkC...HBKd9
Apr 1 12:45 PM
Sell$0.99710.041457333.590.024860$332.64AqAxy...9zGKB
Apr 1 12:44 PM
Sell$0.99550.041459294.890.024301$293.5598Tr9...4Uib8
Apr 1 12:44 PM
Buy$1.000.041467139.830.022050$139.9775UPn...ncKRi
Apr 1 12:39 PM
Buy$1.000.041466102.360.021500$102.43JCFcx...XoitV
Apr 1 12:37 PM
Buy$1.000.04146647.500.036959$47.53DuvU9...t164d
Apr 1 12:36 PM
Buy$1.000.041465102.840.021507$103.042mTBv...zWV3f
Apr 1 10:58 AM
Buy$1.000.04146548.740.037137$48.75HRokF...y4WzN
Apr 1 10:58 AM
Buy$1.000.04146524.890.033645$24.90ARQc4...U9soF
Apr 1 10:56 AM
Buy$1.000.0414657.960.031167$7.97F2yhs...xFbwb
Apr 1 10:56 AM
Buy$1.000.0414657.970.031167$7.97GCAS9...S9HVm
Apr 1 10:55 AM
Buy$1.000.04146413.980.032047$13.9842iNc...Qf4vo
Apr 1 10:55 AM
Buy$1.000.04146414.760.032161$14.768ZC8b...iRbZj
Apr 1 10:53 AM
Buy$1.000.04146438.500.035636$38.50J3M7b...PDJmd
Apr 1 10:35 AM
Buy$1.000.0414641.030.041503$1.03HymDk...b8Gph
Apr 1 10:35 AM
Buy$1.000.0414643.140.044600$3.1464PRf...cR92F
Apr 1 09:41 AM
Buy$1.000.0414645.460.047996$5.46ERbrK...PeQvS
Apr 1 09:19 AM
Buy$1.000.04146371.350.021044$71.42BzjQX...uTWCk
Apr 1 09:10 AM
Buy$1.000.0414638.890.031300$8.89BXjon...oPaaM
Apr 1 09:09 AM
Buy$1.000.04146240.010.035849$40.03CSRfv...g3z7h
Apr 1 08:11 AM
Buy$1.000.04146181.510.021191$81.604Yru2...Gu8qJ
Apr 1 08:07 AM
Buy$1.000.04146092.300.021347$92.42E4HVP...5tiBY
Apr 1 08:02 AM
Buy$1.000.0414599.630.031404$9.635BL6x...2L7ot
Apr 1 08:02 AM
Buy$1.000.0414599.630.031404$9.63FgQDY...XHNyb
Apr 1 08:02 AM
Buy$1.000.0414599.740.031421$9.758Y6XS...USTz7
Apr 1 08:02 AM
Buy$1.000.0414584.880.047120$4.89BGGbH...YbYZ5
Apr 1 08:01 AM
Buy$1.000.0414585.980.048722$5.993a9mV...KHHXK
Apr 1 08:01 AM
Buy$1.000.0414585.990.048735$6.00FhWrz...6mAL8
Apr 1 07:55 AM
Buy$1.000.0414588.890.031297$8.918ourQ...gAFtD
Apr 1 07:55 AM
Buy$1.000.0414588.870.031293$8.883MpCm...UWFpg
Apr 1 07:54 AM
Buy$1.000.04145810.000.031458$10.029Djvt...sMiyW
Apr 1 07:53 AM
Buy$1.000.04145730.000.034370$30.03FguVn...FqzSq
Apr 1 07:53 AM
Buy$1.000.04145730.000.034372$30.04J1h7J...vh1u7
Apr 1 07:49 AM
Buy$1.000.04145716.270.032369$16.28C3DX3...t1niK
Apr 1 07:48 AM
Buy$1.000.04145611.490.031673$11.5022cTB...654fs
Apr 1 07:48 AM
Buy$1.000.04145662.600.039110$62.639W2rW...am1v8
Apr 1 07:47 AM
Buy$1.000.0414556.180.048989$6.187kQBa...ieHqm
Apr 1 07:46 AM
Buy$1.000.04145530.000.034364$30.02H4wkC...R1we4
Apr 1 07:39 AM
Buy$1.000.0414547.340.031067$7.34HyZVr...6b39p
Apr 1 07:30 AM
Buy$1.000.04145416.650.032421$16.68Arcio...9XVaN
Apr 1 07:30 AM
Buy$1.000.04145416.680.032424$16.702wJQp...CvoHd
Apr 1 06:46 AM
Sell$0.99770.041447100.000.021447$99.7723vz4...CXvbw
Apr 1 06:44 AM
Sell$0.99720.0414487.370.031067$7.359QGGS...cYazh
Apr 1 06:44 AM
Sell$0.99810.041450153.910.022231$153.62CSCYA...zPsXL
Apr 1 06:36 AM
Sell$0.99910.041452124.610.021809$124.504RDsj...5Ubrx
Apr 1 06:35 AM
Sell$0.99900.04145325.010.033633$24.986Crzn...rviNq
Apr 1 06:34 AM
Sell$0.99940.04145444.620.036485$44.59DiWXN...C6kYm
Apr 1 06:34 AM
Sell$0.99940.04145419.970.032904$19.96HGYSe...qJh4g
Apr 1 06:33 AM
Sell$0.99860.04145526.020.033785$25.98EBDkn...Hv8PF
Apr 1 06:31 AM
Sell$0.99870.04145510.280.031496$10.2737tLr...gy6ZH
Apr 1 06:27 AM
Sell$1.00000.04145529.330.034267$29.33CBy9a...HfjbA
Apr 1 06:23 AM
Sell$1.00000.04145667.990.039899$67.997Ztis...WS5uc
Apr 1 06:21 AM
Sell$1.00000.041459194.990.022844$194.99HhjmZ...5uYy5
Apr 1 06:21 AM
Buy$1.00000.041466231.020.023385$231.027hxrV...GQ5Vr
Apr 1 05:29 AM
Sell$0.99710.04145723.990.033493$23.92DtYKK...pFaXv
Apr 1 05:26 AM
Sell$0.99710.04145712.190.031775$12.1562Uim...e2A3w
Apr 1 05:26 AM
Sell$0.99760.04145765.150.039493$64.9973H8g...fdJKt
Apr 1 05:26 AM
Sell$0.99790.0414589.250.031349$9.234vi3C...jQga9
Apr 1 05:26 AM
Sell$0.99810.0414589.250.031349$9.237VBdy...Rrtse
Apr 1 05:26 AM
Sell$0.99820.04145814.520.032117$14.49HLQj6...Eit6E
Apr 1 05:25 AM
Sell$0.99820.041460110.590.021614$110.39FAF1T...b6yLu
Apr 1 05:25 AM
Sell$0.99860.04146136.070.035268$36.024i7Pz...zum91
Apr 1 05:25 AM
Sell$0.99910.04146236.070.035271$36.04xXvKW...JtLMp
Apr 1 05:23 AM
Sell$0.99900.04146240.980.035991$40.943Xy5V...5GRdt
Apr 1 05:22 AM
Sell$1.000.04146327.330.033997$27.336P8cC...kFnXw
Apr 1 05:13 AM
Buy$1.000.0414730.32670.054810$0.3277DMwWQ...f6soo
Apr 1 04:53 AM
Sell$0.99860.041464134.290.021966$134.11Fpcbt...svbgq
Apr 1 04:53 AM
Sell$1.000.041467128.550.021885$128.57BpmEP...YDnqj
Apr 1 04:02 AM
Sell$0.99890.041469102.340.021503$102.237DBr9...Tia1F
Apr 1 03:47 AM
Sell$0.99950.04147011.290.031659$11.28FvqCA...qioMv
Apr 1 03:45 AM
Sell$0.99840.041471100.000.021471$99.844W7YC...kSifd