USDC/suiUSDe Pool
The live USDC/suiUSDe price today is $0.9998, with a 24-hour trading volume of $59.06K. This pair has changed -0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $59.06K
- 24h Buy Volume
- $15.15K
- 24h Sell Volume
- $43.91K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 83
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
USDC (USDC) eSui Dollar (suiUSDe)Related Pools on Sui
USDT/USDCWAL/SUIWAL/SUISUI/USDCWAL/USDCUSDB/USDCCETUS/SUIDEEP/USDCDEEP/SUIxBTC/wBTCxBTC/USDCFDUSD/USDCDEEP/SUIUS/USDChaSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/CETUS on CetusUSDC/USDY on CetusRecent Transactions
- : -1687351491 USDC for 1683712789 suiUSDe
- : 1713270245 USDC for -1709917433 suiUSDe
- : 50739278 USDC for -50639610 suiUSDe
- : 32161787 USDC for -32098600 suiUSDe
- : 36190031 USDC for -36118920 suiUSDe
- : 53768532 USDC for -53662860 suiUSDe
- : 1106636 USDC for -1104462 suiUSDe
- : 44428835 USDC for -44341500 suiUSDe
- : -1580832320 USDC for 1577419393 suiUSDe
- : -528269528 USDC for 527133674 suiUSDe
USDC / suiUSDe
USDC/suiUSDe Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (suiUSDe) | USDC | suiUSDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:19 PM | Sell | $0.9998 | 0.9978 | 1.69K | 1.68K | $1.69K | DFWFU...tx6se |
Mar 29 03:15 PM | Buy | $1.00 | 0.9980 | 1.71K | 1.71K | $1.71K | 4ie3C...2isvK |
Mar 29 03:12 PM | Buy | $1.00 | 0.9980 | 50.74 | 50.64 | $50.75 | 2FRNC...nvFjv |
Mar 29 03:07 PM | Buy | $1.00 | 0.9980 | 32.16 | 32.10 | $32.17 | EpcyG...niWrS |
Mar 29 03:03 PM | Buy | $1.00 | 0.9980 | 36.19 | 36.12 | $36.20 | pcPUr...codvs |
Mar 29 02:51 PM | Buy | $1.00 | 0.9980 | 53.77 | 53.66 | $53.78 | BKyzA...mopYY |
Mar 29 02:46 PM | Buy | $1.00 | 0.9980 | 1.11 | 1.10 | $1.11 | 4a4RS...VKePZ |
Mar 29 02:45 PM | Buy | $1.00 | 0.9980 | 44.43 | 44.34 | $44.44 | HjSZN...F6Hu4 |
Mar 29 02:42 PM | Sell | $1.0000 | 0.9978 | 1.58K | 1.58K | $1.58K | GyecC...cJdTY |
Mar 29 02:41 PM | Sell | $1.0000 | 0.9978 | 528.27 | 527.13 | $528.26 | AKtHp...nSmDn |
Mar 29 02:40 PM | Sell | $1.00 | 0.9979 | 189.61 | 189.20 | $189.66 | AHyoj...eqxsm |
Mar 29 02:36 PM | Sell | $1.00 | 0.9979 | 2.80K | 2.79K | $2.80K | HTkqN...DatF3 |
Mar 29 02:27 PM | Sell | $1.00 | 0.9979 | 58.00 | 57.88 | $58.01 | 8FHnE...wE9r6 |
Mar 29 02:26 PM | Sell | $1.00 | 0.9979 | 13.57 | 13.54 | $13.57 | 6hmk2...vfsA4 |
Mar 29 02:25 PM | Sell | $1.0000 | 0.9979 | 7.54 | 7.52 | $7.54 | 5aDQ6...aAgEp |
Mar 29 02:12 PM | Sell | $1.00 | 0.9979 | 0.5420 | 0.5408 | $0.5420 | 2Bn3b...exbr2 |
Mar 29 01:55 PM | Sell | $1.0000 | 0.9979 | 1.78 | 1.78 | $1.78 | 32F5c...2RP4B |
Mar 29 01:55 PM | Sell | $1.0000 | 0.9979 | 10.10 | 10.08 | $10.10 | 32F5c...2RP4B |
Mar 29 01:48 PM | Sell | $1.00 | 0.9979 | 30.00 | 29.94 | $30.00 | 8fysf...scDKz |
Mar 29 01:40 PM | Sell | $1.00 | 0.9979 | 5.14 | 5.13 | $5.14 | 3Nx8P...zq4Ff |
Mar 29 01:24 PM | Sell | $1.00 | 0.9979 | 15.51 | 15.48 | $15.52 | HT32h...b9u5s |
Mar 29 01:24 PM | Sell | $1.00 | 0.9979 | 5.17 | 5.16 | $5.18 | HT32h...b9u5s |
Mar 29 01:24 PM | Sell | $1.00 | 0.9979 | 15.52 | 15.49 | $15.53 | HT32h...b9u5s |
Mar 29 01:14 PM | Sell | $1.00 | 0.9979 | 5.55 | 5.54 | $5.55 | ATV8o...7RhqJ |
Mar 29 01:12 PM | Buy | $1.00 | 0.9981 | 111.19 | 110.98 | $111.23 | 5WbcZ...Zo4ti |
Mar 29 01:12 PM | Buy | $1.00 | 0.9981 | 645.47 | 644.23 | $645.66 | 3wpBt...ejVpF |
Mar 29 01:11 PM | Buy | $1.00 | 0.9981 | 1.69K | 1.69K | $1.69K | AwBov...anV7f |
Mar 29 01:10 PM | Buy | $1.00 | 0.9981 | 0.8258 | 0.8242 | $0.8260 | 8A4Gd...iD5PM |
Mar 29 01:09 PM | Buy | $1.00 | 0.9981 | 0.2562 | 0.2557 | $0.2563 | 2QeTs...8jiMJ |
Mar 29 01:08 PM | Buy | $1.00 | 0.9981 | 1.12 | 1.12 | $1.12 | 6oH35...oSYGX |
Mar 29 12:59 PM | Sell | $0.9999 | 0.9979 | 8.22 | 8.20 | $8.22 | CJrjd...QVimF |
Mar 29 12:50 PM | Buy | $1.00 | 0.9981 | 55.43 | 55.32 | $55.44 | 8FZ14...SLKCE |
Mar 29 12:50 PM | Sell | $0.9999 | 0.9979 | 10.09 | 10.07 | $10.09 | BxeRx...ix6nP |
Mar 29 12:46 PM | Sell | $0.9999 | 0.9979 | 10.00 | 9.98 | $10.00 | 669xS...eD1Na |
Mar 29 12:40 PM | Sell | $0.9999 | 0.9979 | 0.5254 | 0.5243 | $0.5253 | 7SHKM...atg1D |
Mar 29 12:36 PM | Sell | $0.9999 | 0.9979 | 17.48 | 17.44 | $17.47 | 8zQWz...1ZA53 |
Mar 29 12:23 PM | Buy | $1.00 | 0.9981 | 15.03 | 15.00 | $15.03 | Fhd4g...nGyMt |
Mar 29 12:23 PM | Buy | $1.00 | 0.9981 | 13.53 | 13.50 | $13.53 | 5ajup...oPgqg |
Mar 29 12:20 PM | Sell | $1.00 | 0.9979 | 25.55 | 25.49 | $25.56 | Bz2qg...FTSGb |
Mar 29 12:17 PM | Buy | $1.00 | 0.9981 | 4.14 | 4.13 | $4.14 | 8doGa...Czuk8 |
Mar 29 12:16 PM | Buy | $1.00 | 0.9981 | 4.01 | 4.00 | $4.01 | Anut7...CJX78 |
Mar 29 12:15 PM | Buy | $1.00 | 0.9981 | 10.14 | 10.13 | $10.15 | 9aqnw...SLPAj |
Mar 29 12:10 PM | Buy | $1.00 | 0.9981 | 2.88 | 2.88 | $2.88 | 4Yr2G...NUEHp |
Mar 29 12:01 PM | Buy | $1.00 | 0.9981 | 10.52 | 10.50 | $10.52 | 82b56...bpbfJ |
Mar 29 12:00 PM | Buy | $1.00 | 0.9981 | 20.04 | 20.00 | $20.04 | DoFsb...mPAHb |
Mar 29 11:52 AM | Sell | $1.0000 | 0.9979 | 220.00 | 219.53 | $220.00 | AWjMg...bQv3T |
Mar 29 11:24 AM | Sell | $1.00 | 0.9979 | 9.29 | 9.27 | $9.29 | 679jU...TH8i8 |
Mar 29 11:22 AM | Sell | $1.00 | 0.9979 | 9.86 | 9.84 | $9.86 | 9bf4U...ixM3Z |
Mar 29 11:14 AM | Sell | $1.00 | 0.9979 | 2.04 | 2.04 | $2.04 | ChiJg...japgu |
Mar 29 11:12 AM | Sell | $1.00 | 0.9979 | 49.37 | 49.26 | $49.37 | Gu4fn...zSEaJ |
Mar 29 11:10 AM | Sell | $1.00 | 0.9979 | 7.22 | 7.20 | $7.22 | 3rVmS...WbTZj |
Mar 29 11:09 AM | Sell | $1.00 | 0.9979 | 7.22 | 7.20 | $7.22 | CLfxH...UViHy |
Mar 29 11:01 AM | Sell | $0.9999 | 0.9979 | 0.5468 | 0.5457 | $0.5468 | F9jee...oK26k |
Mar 29 11:00 AM | Sell | $0.9998 | 0.9979 | 33.33 | 33.25 | $33.32 | FxJLd...PN2yG |
Mar 29 10:59 AM | Buy | $1.00 | 0.9981 | 51.98 | 51.88 | $51.99 | J2QN3...BRYsQ |
Mar 29 10:34 AM | Buy | $1.00 | 0.9981 | 1.13 | 1.13 | $1.13 | 3XWfb...9dbTp |
Mar 29 10:08 AM | Buy | $1.00 | 0.9981 | 0.8353 | 0.8337 | $0.8355 | 13bgZ...fu756 |
Mar 29 09:35 AM | Sell | $1.0000 | 0.9979 | 0.5270 | 0.5259 | $0.5270 | J6Tcq...bQMfs |
Mar 29 09:14 AM | Buy | $1.00 | 0.9981 | 7.16 | 7.14 | $7.16 | 4c2GR...1bsPf |
Mar 29 09:10 AM | Sell | $1.0000 | 0.9979 | 89.79 | 89.60 | $89.79 | 68Gqy...s3Uza |
Mar 29 09:07 AM | Sell | $1.0000 | 0.9979 | 14.46 | 14.43 | $14.46 | 8HSwC...fncEF |
Mar 29 09:05 AM | Sell | $1.0000 | 0.9979 | 9.25 | 9.23 | $9.25 | 94GTm...wDPRg |
Mar 29 08:56 AM | Sell | $1.0000 | 0.9979 | 25.06 | 25.01 | $25.06 | DSSPE...21wbi |
Mar 29 08:48 AM | Sell | $1.0000 | 0.9979 | 11.60 | 11.57 | $11.60 | 87Ehj...JhX4M |
Mar 29 08:44 AM | Sell | $1.0000 | 0.9979 | 8.46 | 8.44 | $8.46 | DizDy...odrLg |
Mar 29 08:41 AM | Sell | $1.0000 | 0.9979 | 48.56 | 48.45 | $48.56 | 6nLCU...1Uf1u |
Mar 29 08:40 AM | Sell | $1.0000 | 0.9979 | 59.69 | 59.56 | $59.69 | 8hzbr...2AtH2 |
Mar 29 08:39 AM | Sell | $1.0000 | 0.9979 | 48.97 | 48.86 | $48.97 | 7ccJz...KWnLu |
Mar 29 08:36 AM | Sell | $1.0000 | 0.9979 | 5.18 | 5.17 | $5.18 | Enuh4...yFg32 |
Mar 29 08:30 AM | Sell | $1.0000 | 0.9979 | 4.84 | 4.83 | $4.84 | 4pLAd...FAEnV |
Mar 29 08:14 AM | Sell | $1.00 | 0.9979 | 103.14 | 102.92 | $103.17 | 48uH2...qsEfv |
Mar 29 08:14 AM | Sell | $1.00 | 0.9979 | 5.89 | 5.88 | $5.89 | CXvGc...M3mSA |
Mar 29 08:14 AM | Sell | $1.00 | 0.9979 | 5.88 | 5.87 | $5.88 | CXvGc...M3mSA |
Mar 29 08:14 AM | Sell | $1.00 | 0.9979 | 5.89 | 5.88 | $5.90 | CXvGc...M3mSA |
Mar 29 08:11 AM | Sell | $0.9998 | 0.9979 | 23.31 | 23.26 | $23.30 | FaTyW...9yd7r |
Mar 29 08:00 AM | Sell | $0.9998 | 0.9979 | 3.47 | 3.46 | $3.47 | EzD6M...sQCCV |
Mar 29 07:58 AM | Sell | $0.9998 | 0.9979 | 7.49 | 7.47 | $7.49 | GniJc...JjckN |
Mar 29 07:50 AM | Sell | $0.9998 | 0.9979 | 7.26 | 7.24 | $7.26 | Gzkjx...xGahB |
Mar 29 07:25 AM | Buy | $1.00 | 0.9981 | 363.72 | 363.02 | $363.80 | 4YE2W...YrHmr |
Mar 29 06:48 AM | Sell | $1.0000 | 0.9979 | 17.82 | 17.78 | $17.82 | Cysre...zbmDb |
Mar 29 06:33 AM | Sell | $1.0000 | 0.9979 | 3.13 | 3.12 | $3.13 | 2Yu7i...W3xov |
Mar 29 06:30 AM | Sell | $0.9998 | 0.9979 | 0.5306 | 0.5294 | $0.5305 | CaYm1...t6rqY |
Mar 29 05:54 AM | Sell | $0.9998 | 0.9979 | 9.97 | 9.95 | $9.97 | 2QiNC...L5n5v |
Mar 29 05:44 AM | Sell | $0.9998 | 0.9979 | 5.00 | 4.99 | $5.00 | DbARn...gKf8P |
Mar 29 05:44 AM | Sell | $0.9998 | 0.9979 | 5.00 | 4.99 | $5.00 | DbARn...gKf8P |
Mar 29 05:36 AM | Sell | $1.00 | 0.9979 | 5.35 | 5.34 | $5.35 | btM53...rCXT3 |
Mar 29 04:48 AM | Buy | $1.00 | 0.9981 | 239.01 | 238.55 | $239.02 | AE5Ns...haZuB |
Mar 29 03:52 AM | Buy | $1.00 | 0.9981 | 3.82 | 3.81 | $3.82 | 9mmre...qaCNf |
Mar 29 03:51 AM | Buy | $1.00 | 0.9981 | 20.15 | 20.11 | $20.15 | 9Gn3U...QYTFU |
Mar 29 03:48 AM | Buy | $1.00 | 0.9981 | 4.01 | 4.00 | $4.01 | 3rksp...acxPx |
Mar 29 03:33 AM | Buy | $1.00 | 0.9981 | 32.13 | 32.06 | $32.13 | A9pze...RrvpD |
Mar 29 03:25 AM | Sell | $1.00 | 0.9979 | 0.5169 | 0.5158 | $0.5170 | 8mR6T...WxGkg |
Mar 29 03:12 AM | Buy | $1.00 | 0.9981 | 5.54 | 5.53 | $5.54 | EhZXi...aswy5 |
Mar 29 03:00 AM | Sell | $0.9998 | 0.9979 | 20.00 | 19.96 | $20.00 | 5h1zq...xwbLz |
Mar 29 03:00 AM | Sell | $1.00 | 0.9979 | 40.00 | 39.91 | $40.00 | EsBQb...eDL5v |
Mar 29 02:39 AM | Buy | $1.00 | 0.9981 | 12.02 | 12.00 | $12.02 | D3UJc...xkh9E |
Mar 29 02:37 AM | Buy | $1.00 | 0.9981 | 36.94 | 36.87 | $36.94 | 9QjAz...e87zH |
Mar 29 02:28 AM | Buy | $1.00 | 0.9981 | 1.32K | 1.31K | $1.32K | CeP8m...g2XKQ |
Mar 29 02:27 AM | Buy | $1.00 | 0.9980 | 31.07 | 31.01 | $31.07 | Dr4c6...GCLCp |
Mar 29 02:25 AM | Buy | $1.00 | 0.9980 | 15.54 | 15.50 | $15.54 | 3KAxd...FnWRR |