eSui Dollar (suiUSDe)
The live eSui Dollar price today is $1.00, with a 24-hour trading volume of $59.36K. suiUSDe has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.05
- 24h Volume
- $59.36K
- 24h Transactions
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
USDC (USDC)Liquidity Pools
USDC/suiUSDe on CetusRecent Transactions
- : -18000000 suiUSDe for 18035331 USDC
- : -2000000 suiUSDe for 2003925 USDC
- : 9111243 suiUSDe for -9130955 USDC
- : 49892077 suiUSDe for -50000000 USDC
- : -538433440 suiUSDe for 539491324 USDC
- : -32290730 suiUSDe for 32354249 USDC
- : 509679 suiUSDe for -510785 USDC
- : -58528852 suiUSDe for 58644008 USDC
- : 1683712789 suiUSDe for -1687351491 USDC
- : -1709917433 suiUSDe for 1713270245 USDC
eSui Dollar
eSui Dollar Price (suiUSDe)
| Date | Market | Type | Price (USD) | Price | suiUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:39 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 18.00 | 18.04 USDC | $18.04 | H1LZ6...LPZsQ |
Mar 29 04:39 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 2.00 | 2.00 USDC | $2.00 | H1LZ6...LPZsQ |
Mar 29 04:11 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.11 | 9.13 USDC | $9.13 | 4Twck...1PubZ |
Mar 29 04:11 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 49.89 | 50.00 USDC | $50.01 | 4zDth...JhZi3 |
Mar 29 04:02 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 538.43 | 539.49 USDC | $539.61 | HULxT...EH2PP |
Mar 29 04:01 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 32.29 | 32.35 USDC | $32.36 | AKszZ...xD6fy |
Mar 29 03:45 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5097 | 0.5108 USDC | $0.5108 | Hxmkw...HE2Sq |
Mar 29 03:37 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 58.53 | 58.64 USDC | $58.65 | 7KNcP...yDzw8 |
Mar 29 03:19 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 1.68K | 1.69K USDC | $1.69K | DFWFU...tx6se |
Mar 29 03:15 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 1.71K | 1.71K USDC | $1.71K | 4ie3C...2isvK |
Mar 29 03:12 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 50.64 | 50.74 USDC | $50.74 | 2FRNC...nvFjv |
Mar 29 03:07 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 32.10 | 32.16 USDC | $32.17 | EpcyG...niWrS |
Mar 29 03:03 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 36.12 | 36.19 USDC | $36.20 | pcPUr...codvs |
Mar 29 02:51 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 53.66 | 53.77 USDC | $53.78 | BKyzA...mopYY |
Mar 29 02:46 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 1.10 | 1.11 USDC | $1.11 | 4a4RS...VKePZ |
Mar 29 02:45 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 44.34 | 44.43 USDC | $44.44 | HjSZN...F6Hu4 |
Mar 29 02:42 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 1.58K | 1.58K USDC | $1.58K | GyecC...cJdTY |
Mar 29 02:41 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 527.13 | 528.27 USDC | $528.41 | AKtHp...nSmDn |
Mar 29 02:40 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 189.20 | 189.61 USDC | $189.66 | AHyoj...eqxsm |
Mar 29 02:36 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 2.79K | 2.80K USDC | $2.80K | HTkqN...DatF3 |
Mar 29 02:27 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 57.88 | 58.00 USDC | $58.01 | 8FHnE...wE9r6 |
Mar 29 02:26 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 13.54 | 13.57 USDC | $13.57 | 6hmk2...vfsA4 |
Mar 29 02:25 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 7.52 | 7.54 USDC | $7.54 | 5aDQ6...aAgEp |
Mar 29 02:12 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5408 | 0.5420 USDC | $0.5420 | 2Bn3b...exbr2 |
Mar 29 01:55 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 1.78 | 1.78 USDC | $1.78 | 32F5c...2RP4B |
Mar 29 01:55 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 10.08 | 10.10 USDC | $10.10 | 32F5c...2RP4B |
Mar 29 01:48 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 29.94 | 30.00 USDC | $30.00 | 8fysf...scDKz |
Mar 29 01:40 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.13 | 5.14 USDC | $5.14 | 3Nx8P...zq4Ff |
Mar 29 01:24 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 15.48 | 15.51 USDC | $15.52 | HT32h...b9u5s |
Mar 29 01:24 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.16 | 5.17 USDC | $5.18 | HT32h...b9u5s |
Mar 29 01:24 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 15.49 | 15.52 USDC | $15.53 | HT32h...b9u5s |
Mar 29 01:14 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.54 | 5.55 USDC | $5.55 | ATV8o...7RhqJ |
Mar 29 01:12 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 110.98 | 111.19 USDC | $111.23 | 5WbcZ...Zo4ti |
Mar 29 01:12 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 644.23 | 645.47 USDC | $645.66 | 3wpBt...ejVpF |
Mar 29 01:11 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 1.69K | 1.69K USDC | $1.69K | AwBov...anV7f |
Mar 29 01:10 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 0.8242 | 0.8258 USDC | $0.8260 | 8A4Gd...iD5PM |
Mar 29 01:09 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 0.2557 | 0.2562 USDC | $0.2563 | 2QeTs...8jiMJ |
Mar 29 01:08 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 1.12 | 1.12 USDC | $1.12 | 6oH35...oSYGX |
Mar 29 12:59 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 8.20 | 8.22 USDC | $8.22 | CJrjd...QVimF |
Mar 29 12:50 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 55.32 | 55.43 USDC | $55.44 | 8FZ14...SLKCE |
Mar 29 12:50 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 10.07 | 10.09 USDC | $10.09 | BxeRx...ix6nP |
Mar 29 12:46 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.98 | 10.00 USDC | $10.01 | 669xS...eD1Na |
Mar 29 12:40 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5243 | 0.5254 USDC | $0.5255 | 7SHKM...atg1D |
Mar 29 12:36 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 17.44 | 17.48 USDC | $17.48 | 8zQWz...1ZA53 |
Mar 29 12:23 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 15.00 | 15.03 USDC | $15.03 | Fhd4g...nGyMt |
Mar 29 12:23 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 13.50 | 13.53 USDC | $13.53 | 5ajup...oPgqg |
Mar 29 12:20 PM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 25.49 | 25.55 USDC | $25.56 | Bz2qg...FTSGb |
Mar 29 12:17 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 4.13 | 4.14 USDC | $4.14 | 8doGa...Czuk8 |
Mar 29 12:16 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 4.00 | 4.01 USDC | $4.01 | Anut7...CJX78 |
Mar 29 12:15 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 10.13 | 10.14 USDC | $10.15 | 9aqnw...SLPAj |
Mar 29 12:10 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 2.88 | 2.88 USDC | $2.88 | 4Yr2G...NUEHp |
Mar 29 12:01 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 10.50 | 10.52 USDC | $10.52 | 82b56...bpbfJ |
Mar 29 12:00 PM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 20.00 | 20.04 USDC | $20.04 | DoFsb...mPAHb |
Mar 29 11:52 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 219.53 | 220.00 USDC | $220.04 | AWjMg...bQv3T |
Mar 29 11:24 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.27 | 9.29 USDC | $9.29 | 679jU...TH8i8 |
Mar 29 11:22 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.84 | 9.86 USDC | $9.86 | 9bf4U...ixM3Z |
Mar 29 11:14 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 2.04 | 2.04 USDC | $2.04 | ChiJg...japgu |
Mar 29 11:12 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 49.26 | 49.37 USDC | $49.37 | Gu4fn...zSEaJ |
Mar 29 11:10 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 7.20 | 7.22 USDC | $7.22 | 3rVmS...WbTZj |
Mar 29 11:09 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 7.20 | 7.22 USDC | $7.22 | CLfxH...UViHy |
Mar 29 11:01 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5457 | 0.5468 USDC | $0.5469 | F9jee...oK26k |
Mar 29 11:00 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 33.25 | 33.33 USDC | $33.33 | FxJLd...PN2yG |
Mar 29 10:59 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 51.88 | 51.98 USDC | $51.99 | J2QN3...BRYsQ |
Mar 29 10:34 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 1.13 | 1.13 USDC | $1.13 | 3XWfb...9dbTp |
Mar 29 10:08 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 0.8337 | 0.8353 USDC | $0.8355 | 13bgZ...fu756 |
Mar 29 09:35 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5259 | 0.5270 USDC | $0.5271 | J6Tcq...bQMfs |
Mar 29 09:14 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 7.14 | 7.16 USDC | $7.16 | 4c2GR...1bsPf |
Mar 29 09:10 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 89.60 | 89.79 USDC | $89.81 | 68Gqy...s3Uza |
Mar 29 09:07 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 14.43 | 14.46 USDC | $14.46 | 8HSwC...fncEF |
Mar 29 09:05 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.23 | 9.25 USDC | $9.25 | 94GTm...wDPRg |
Mar 29 08:56 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 25.01 | 25.06 USDC | $25.07 | DSSPE...21wbi |
Mar 29 08:48 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 11.57 | 11.60 USDC | $11.60 | 87Ehj...JhX4M |
Mar 29 08:44 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 8.44 | 8.46 USDC | $8.46 | DizDy...odrLg |
Mar 29 08:41 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 48.45 | 48.56 USDC | $48.57 | 6nLCU...1Uf1u |
Mar 29 08:40 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 59.56 | 59.69 USDC | $59.70 | 8hzbr...2AtH2 |
Mar 29 08:39 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 48.86 | 48.97 USDC | $48.98 | 7ccJz...KWnLu |
Mar 29 08:36 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.17 | 5.18 USDC | $5.18 | Enuh4...yFg32 |
Mar 29 08:30 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 4.83 | 4.84 USDC | $4.84 | 4pLAd...FAEnV |
Mar 29 08:14 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 102.92 | 103.14 USDC | $103.17 | 48uH2...qsEfv |
Mar 29 08:14 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.88 | 5.89 USDC | $5.89 | CXvGc...M3mSA |
Mar 29 08:14 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.87 | 5.88 USDC | $5.88 | CXvGc...M3mSA |
Mar 29 08:14 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.88 | 5.89 USDC | $5.90 | CXvGc...M3mSA |
Mar 29 08:11 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 23.26 | 23.31 USDC | $23.31 | FaTyW...9yd7r |
Mar 29 08:00 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 3.46 | 3.47 USDC | $3.47 | EzD6M...sQCCV |
Mar 29 07:58 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 7.47 | 7.49 USDC | $7.49 | GniJc...JjckN |
Mar 29 07:50 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 7.24 | 7.26 USDC | $7.26 | Gzkjx...xGahB |
Mar 29 07:25 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 363.02 | 363.72 USDC | $363.80 | 4YE2W...YrHmr |
Mar 29 06:48 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 17.78 | 17.82 USDC | $17.82 | Cysre...zbmDb |
Mar 29 06:33 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 3.12 | 3.13 USDC | $3.13 | 2Yu7i...W3xov |
Mar 29 06:30 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5294 | 0.5306 USDC | $0.5306 | CaYm1...t6rqY |
Mar 29 05:54 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 9.95 | 9.97 USDC | $9.97 | 2QiNC...L5n5v |
Mar 29 05:44 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 4.99 | 5.00 USDC | $5.00 | DbARn...gKf8P |
Mar 29 05:44 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 4.99 | 5.00 USDC | $5.00 | DbARn...gKf8P |
Mar 29 05:36 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 5.34 | 5.35 USDC | $5.35 | btM53...rCXT3 |
Mar 29 04:48 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 238.55 | 239.01 USDC | $239.03 | AE5Ns...haZuB |
Mar 29 03:52 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 3.81 | 3.82 USDC | $3.82 | 9mmre...qaCNf |
Mar 29 03:51 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 20.11 | 20.15 USDC | $20.15 | 9Gn3U...QYTFU |
Mar 29 03:48 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 4.00 | 4.01 USDC | $4.01 | 3rksp...acxPx |
Mar 29 03:33 AM | suiUSDe / USDC | Sell | $1.00 | 1.00 USDC | 32.06 | 32.13 USDC | $32.13 | A9pze...RrvpD |
Mar 29 03:25 AM | suiUSDe / USDC | Buy | $1.00 | 1.00 USDC | 0.5158 | 0.5169 USDC | $0.5170 | 8mR6T...WxGkg |
