xBTC/wBTC Pool
The live xBTC/wBTC price today is $69.54K, with a 24-hour trading volume of $336.14K. This pair has changed 1.95% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $69.54K
- 24h Volume
- $336.14K
- 24h Buy Volume
- $164.82K
- 24h Sell Volume
- $171.32K
- Liquidity
- No data
- 24h Transactions
- 1327
- 24h Buys
- 686
- 24h Sells
- 641
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.44%
- 6 Hours
- 1.97%
- 24 Hours
- 1.95%
Tokens in this pool
OKX Wrapped BTC (xBTC) Wrapped Bitcoin (wBTC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHstSUI/USDCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIUSDC/USDYDEEP/USDCRecent Transactions
- : 14001 xBTC for -14038 wBTC
- : -91929 xBTC for 92143 wBTC
- : -249435 xBTC for 250018 wBTC
- : -658555 xBTC for 660096 wBTC
- : 20932 xBTC for -20987 wBTC
- : 14004 xBTC for -14041 wBTC
- : 229524 xBTC for -230109 wBTC
- : -688461 xBTC for 690073 wBTC
- : -259411 xBTC for 260019 wBTC
- : -578678 xBTC for 580035 wBTC
xBTC / wBTC
xBTC/wBTC Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (wBTC) | xBTC | wBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $69.54K | 1.00 | 0.031401 | 0.031404 | $9.74 | BbwZY...BQe7Q |
Mar 4 08:01 AM | Sell | $69.52K | 1.00 | 0.039193 | 0.039215 | $63.91 | Cvdne...gBqFs |
Mar 4 08:00 AM | Sell | $69.52K | 1.00 | 0.022495 | 0.022501 | $173.41 | 2uZao...DgudR |
Mar 4 08:00 AM | Sell | $69.48K | 1.00 | 0.026586 | 0.026601 | $457.59 | 8YyFF...fpTxY |
Mar 4 07:59 AM | Buy | $69.50K | 1.00 | 0.032094 | 0.032099 | $14.55 | 5gy79...oY9pA |
Mar 4 07:58 AM | Buy | $69.50K | 1.00 | 0.031401 | 0.031405 | $9.73 | 2LERF...Rdmnt |
Mar 4 07:58 AM | Buy | $69.50K | 1.00 | 0.022296 | 0.022302 | $159.51 | Gc3c8...TUFoq |
Mar 4 07:58 AM | Sell | $69.25K | 1.00 | 0.026885 | 0.026901 | $476.78 | 9ruvt...kPCnR |
Mar 4 07:58 AM | Sell | $69.25K | 1.00 | 0.022595 | 0.022601 | $179.65 | DRVH7...K8mkx |
Mar 4 07:58 AM | Sell | $69.25K | 1.00 | 0.025787 | 0.025801 | $400.76 | 42R1U...Ujncw |
Mar 4 07:57 AM | Buy | $69.25K | 1.00 | 0.022682 | 0.022689 | $185.72 | C4kGf...dm2Lm |
Mar 4 07:57 AM | Sell | $69.24K | 1.00 | 0.024590 | 0.024601 | $317.78 | NKYrn...3kQkv |
Mar 4 07:57 AM | Buy | $69.25K | 1.00 | 0.023481 | 0.023489 | $241.01 | 84yuJ...tpg6L |
Mar 4 07:56 AM | Buy | $69.25K | 1.00 | 0.022162 | 0.022167 | $149.68 | C4xBC...XVNW3 |
Mar 4 07:56 AM | Buy | $69.25K | 1.00 | 0.022584 | 0.022591 | $178.93 | 3h8Ks...c56BK |
Mar 4 07:56 AM | Buy | $69.25K | 1.00 | 0.039576 | 0.039600 | $66.31 | 2A6rt...mLycD |
Mar 4 07:56 AM | Sell | $69.19K | 1.00 | 0.021108 | 0.021110 | $76.62 | 6WuDn...TgLZf |
Mar 4 07:52 AM | Sell | $69.19K | 1.00 | 0.0309 | 0.0310 | $2.14K | HVm3j...o7u8b |
Mar 4 07:51 AM | Buy | $69.15K | 1.00 | 0.021677 | 0.021681 | $115.93 | FR6Hb...jNKjq |
Mar 4 07:51 AM | Buy | $69.15K | 1.00 | 0.021232 | 0.021235 | $85.16 | GpvrN...WPehG |