vSUI/SUI Pool
The live vSUI/SUI price today is $0.9753, with a 24-hour trading volume of $1.52K. This pair has changed -4.37% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9753
- 24h Volume
- $1.52K
- 24h Buy Volume
- $724.92
- 24h Sell Volume
- $796.59
- Liquidity
- No data
- 24h Transactions
- 256
- 24h Buys
- 149
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -0.15%
- 24 Hours
- -4.37%
Tokens in this pool
Volo Staked SUI (vSUI) Sui (SUI)Related Pools on Sui
USDC/SUIUSDT/USDCUSDC/SUIUSDC/USDTSUI/USDCCETUS/SUIUS/USDCstSUI/SUIDEEP/SUIxBTC/wBTCxBTC/USDCUSDC/USDSUIWAL/SUIUSDC/ETHDEEP/SUIWAL/SUIstSUI/USDCDEEP/USDCxBTC/wBTChaSUI/SUIOther Pools Trading vSUI (Volo Staked SUI)
vSUI/SUI on BluefinvSUI/SUI on MomentumvSUI/USDC on MomentumRecent Transactions
- : 2827571554 vSUI for -3000000000 SUI
- : 1440674984 vSUI for -1528528718 SUI
- : 2827572379 vSUI for -3000000000 SUI
- : -3691589897 vSUI for 3915922808 SUI
- : 6594590910 vSUI for -6996733841 SUI
- : -357199984 vSUI for 378906424 SUI
- : -334571924 vSUI for 354903302 SUI
- : -750002222 vSUI for 795578639 SUI
- : -951520380 vSUI for 1009342786 SUI
- : -3530267709 vSUI for 3744797138 SUI
vSUI / SUI
vSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | vSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:02 PM | Buy | $0.9753 | 1.06 | 2.83 | 3.00 | $2.76 | Ekdbz...g7i8E |
Mar 22 06:01 PM | Buy | $0.9759 | 1.06 | 1.44 | 1.53 | $1.41 | F6ASd...GrZTY |
Mar 22 05:59 PM | Buy | $0.9776 | 1.06 | 2.83 | 3.00 | $2.76 | 8A4jv...rxxqJ |
Mar 22 05:49 PM | Sell | $0.9766 | 1.06 | 3.69 | 3.92 | $3.61 | 8qPin...FZehX |
Mar 22 05:36 PM | Buy | $0.9759 | 1.06 | 6.59 | 7.00 | $6.44 | BEeoA...TtPnu |
Mar 22 05:33 PM | Sell | $0.9764 | 1.06 | 0.3572 | 0.3789 | $0.3488 | 8x2jg...V1Eg1 |
Mar 22 05:02 PM | Sell | $0.9773 | 1.06 | 0.3346 | 0.3549 | $0.3270 | yzEFL...3PzAr |
Mar 22 05:02 PM | Sell | $0.9774 | 1.06 | 0.7500 | 0.7956 | $0.7331 | HvxLo...BogHx |
Mar 22 05:01 PM | Sell | $0.9775 | 1.06 | 0.9515 | 1.01 | $0.9301 | F7skv...DboFR |
Mar 22 04:52 PM | Sell | $0.9807 | 1.06 | 3.53 | 3.74 | $3.46 | DWma1...GPmWL |
Mar 22 04:48 PM | Buy | $0.9808 | 1.06 | 2.83 | 3.00 | $2.77 | y9CiC...JMijW |
Mar 22 04:48 PM | Sell | $0.9805 | 1.06 | 0.2579 | 0.2736 | $0.2529 | AfFpo...36cbT |
Mar 22 04:46 PM | Sell | $0.9795 | 1.06 | 6.43 | 6.82 | $6.30 | uRYiA...wBHsS |
Mar 22 04:46 PM | Sell | $0.9792 | 1.06 | 0.2746 | 0.2913 | $0.2689 | AMnzj...eaF3J |
Mar 22 04:40 PM | Sell | $0.9801 | 1.06 | 0.5012 | 0.5317 | $0.4912 | EnSeJ...Y6UJU |
Mar 22 04:40 PM | Sell | $0.9802 | 1.06 | 0.6702 | 0.7110 | $0.6569 | H8va7...TTsrQ |
Mar 22 04:35 PM | Sell | $0.9805 | 1.06 | 0.2401 | 0.2547 | $0.2354 | 9n39n...VULY9 |
Mar 22 04:30 PM | Buy | $0.9809 | 1.06 | 2.31 | 2.45 | $2.27 | 6KhyS...exQB2 |
Mar 22 04:30 PM | Buy | $0.9812 | 1.06 | 1.48 | 1.57 | $1.45 | Ca6z8...8SEbW |
Mar 22 04:24 PM | Sell | $0.9808 | 1.06 | 1.43 | 1.52 | $1.40 | 49jX6...KLdp7 |
