vSUI/SUI Pool
The live vSUI/SUI price today is $0.9279, with a 24-hour trading volume of $4.27K. This pair has changed 0.68% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9279
- 24h Volume
- $4.27K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 354
- 24h Buys
- 178
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.39%
- 6 Hours
- 1.73%
- 24 Hours
- 0.68%
Tokens in this pool
Volo Staked SUI (vSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCUSDC/USDSUICETUS/SUIUSDC/suiUSDeSUI/USDCxBTC/USDCWAL/SUIDEEP/USDCDEEP/SUIDEEP/SUIstSUI/SUIUSDC/CETUSUSDC/ETHxBTC/wBTCWAL/USDCWAL/SUIOther Pools Trading vSUI (Volo Staked SUI)
vSUI/SUI on MomentumvSUI/SUI on BluefinvSUI/USDC on MomentumRecent Transactions
- : -3174580217 vSUI for 3369017872 SUI
- : 289384724 vSUI for -307170511 SUI
- : 2826294317 vSUI for -3000000000 SUI
- : -1026114295 vSUI for 1088961979 SUI
- : -293665305 vSUI for 311651799 SUI
- : -13254493697 vSUI for 14066315129 SUI
- : 2826292051 vSUI for -3000000000 SUI
- : -3213237842 vSUI for 3410045965 SUI
- : 2826291976 vSUI for -3000000000 SUI
- : 1563650145 vSUI for -1659754114 SUI
vSUI / SUI
vSUI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | vSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:08 PM | Sell | $0.9279 | 1.06 | 3.17 | 3.37 | $2.95 | C5pCu...P1uJg |
Mar 31 05:07 PM | Buy | $0.9282 | 1.06 | 0.2894 | 0.3072 | $0.2686 | 5PbTM...QjGa3 |
Mar 31 05:05 PM | Buy | $0.9315 | 1.06 | 2.83 | 3.00 | $2.63 | ArP1p...KLW7x |
Mar 31 05:00 PM | Sell | $0.9293 | 1.06 | 1.03 | 1.09 | $0.9535 | 2o5j2...ADc4B |
Mar 31 04:59 PM | Sell | $0.9259 | 1.06 | 0.2937 | 0.3117 | $0.2719 | 4pCvq...mT1Ga |
Mar 31 04:52 PM | Sell | $0.9264 | 1.06 | 13.25 | 14.07 | $12.28 | CJxEh...fhmAo |
Mar 31 04:51 PM | Buy | $0.9278 | 1.06 | 2.83 | 3.00 | $2.62 | Dfe8Y...WPKet |
Mar 31 04:49 PM | Sell | $0.9232 | 1.06 | 3.21 | 3.41 | $2.97 | 5KRKs...eJmhD |
Mar 31 04:47 PM | Buy | $0.9241 | 1.06 | 2.83 | 3.00 | $2.61 | DLE16...tJrJW |
Mar 31 04:46 PM | Buy | $0.9266 | 1.06 | 1.56 | 1.66 | $1.45 | 7gVy6...DohLM |
Mar 31 04:46 PM | Buy | $0.9265 | 1.06 | 1.41 | 1.50 | $1.31 | 5ZxBm...v7F8i |
Mar 31 04:44 PM | Sell | $0.9256 | 1.06 | 1.37 | 1.45 | $1.26 | 9sA5i...ARkjP |
Mar 31 04:44 PM | Sell | $0.9284 | 1.06 | 2.67 | 2.83 | $2.48 | mpoPa...5TsXy |
Mar 31 04:44 PM | Buy | $0.9292 | 1.06 | 3.88 | 4.12 | $3.61 | DX7PW...RDsFq |
Mar 31 04:43 PM | Buy | $0.9292 | 1.06 | 1.41 | 1.50 | $1.31 | b6jSZ...sayv4 |
Mar 31 04:42 PM | Sell | $0.9280 | 1.06 | 1.31 | 1.39 | $1.21 | 4pQyn...dmkN7 |
Mar 31 04:41 PM | Sell | $0.9293 | 1.06 | 3.99 | 4.23 | $3.71 | GTNMF...A6sQA |
Mar 31 04:38 PM | Sell | $0.9161 | 1.06 | 0.7522 | 0.7982 | $0.6891 | EXc6f...JV4oc |
Mar 31 04:38 PM | Sell | $0.9160 | 1.06 | 0.4376 | 0.4644 | $0.4009 | ALdQd...JpCj7 |
Mar 31 04:35 PM | Sell | $0.9141 | 1.06 | 0.5659 | 0.6005 | $0.5173 | FLzLJ...8MoHR |
Mar 31 04:35 PM | Buy | $0.9143 | 1.06 | 1.17 | 1.25 | $1.07 | 9Adt7...nVaUQ |
Mar 31 04:35 PM | Buy | $0.9143 | 1.06 | 2.00 | 2.12 | $1.83 | eJQPY...kaXhg |
Mar 31 04:35 PM | Buy | $0.9143 | 1.06 | 1.41 | 1.50 | $1.29 | 6oN1K...DEnyM |
Mar 31 04:33 PM | Sell | $0.9163 | 1.06 | 1.31 | 1.39 | $1.20 | 2X2b7...A6xYi |
Mar 31 04:31 PM | Buy | $0.9167 | 1.06 | 1.75 | 1.86 | $1.61 | Et1WA...qNYsc |
Mar 31 04:30 PM | Buy | $0.9168 | 1.06 | 1.59 | 1.69 | $1.46 | DGmm9...shrkB |
Mar 31 04:28 PM | Buy | $0.9168 | 1.06 | 5.01 | 5.31 | $4.59 | 9DRNu...fz3un |
Mar 31 04:23 PM | Buy | $0.9152 | 1.06 | 0.8422 | 0.8939 | $0.7708 | 825ps...trxHD |
Mar 31 04:21 PM | Buy | $0.9153 | 1.06 | 3.40 | 3.61 | $3.11 | HAD5o...v7Rbj |
Mar 31 04:21 PM | Buy | $0.9153 | 1.06 | 0.9421 | 1.00 | $0.8623 | 3sSma...FuB6j |
Mar 31 04:20 PM | Sell | $0.9151 | 1.06 | 64.32 | 68.26 | $58.86 | GA3Kz...s7i5M |
Mar 31 04:16 PM | Sell | $0.9152 | 1.06 | 0.5656 | 0.6002 | $0.5176 | FvpRk...kPoJr |
Mar 31 04:16 PM | Sell | $0.9152 | 1.06 | 0.5656 | 0.6003 | $0.5176 | FvpRk...kPoJr |
Mar 31 04:12 PM | Buy | $0.9124 | 1.06 | 1.01 | 1.07 | $0.9201 | Gndfs...9E2jr |
Mar 31 04:06 PM | Sell | $0.9133 | 1.06 | 0.6662 | 0.7070 | $0.6084 | Eb2Ph...3i2B9 |
Mar 31 04:04 PM | Sell | $0.9135 | 1.06 | 0.3722 | 0.3950 | $0.3400 | HuLun...nxEt7 |
Mar 31 04:02 PM | Sell | $0.9135 | 1.06 | 1.17 | 1.24 | $1.07 | E1eA7...Sb8D6 |
Mar 31 03:57 PM | Buy | $0.9141 | 1.06 | 2.10 | 2.23 | $1.92 | DeLrd...u4kHW |
Mar 31 03:57 PM | Buy | $0.9141 | 1.06 | 0.5328 | 0.5655 | $0.4870 | 2pumN...u7e7V |
Mar 31 03:52 PM | Sell | $0.9146 | 1.06 | 1.39 | 1.47 | $1.27 | AjPBk...9f4yU |
Mar 31 03:51 PM | Sell | $0.9134 | 1.06 | 0.3741 | 0.3970 | $0.3417 | JAM2h...bzr5U |
Mar 31 03:39 PM | Buy | $0.9151 | 1.06 | 2.71 | 2.87 | $2.48 | 69BuM...FS4Xj |
Mar 31 03:36 PM | Buy | $0.9140 | 1.06 | 6.12 | 6.50 | $5.60 | 5ra6j...FBn6P |
Mar 31 03:34 PM | Buy | $0.9139 | 1.06 | 1.30 | 1.38 | $1.18 | BnJTD...s1YNF |
Mar 31 03:32 PM | Sell | $0.9139 | 1.06 | 10.26 | 10.89 | $9.38 | AsHPL...Sd94R |
Mar 31 03:30 PM | Buy | $0.9152 | 1.06 | 3.15 | 3.34 | $2.88 | wifyp...wNiPp |
Mar 31 03:27 PM | Buy | $0.9170 | 1.06 | 0.2781 | 0.2952 | $0.2550 | 8Ks4w...EwQEd |
Mar 31 03:21 PM | Buy | $0.9212 | 1.06 | 0.3843 | 0.4079 | $0.3540 | 3ypBu...84Ugx |
Mar 31 03:16 PM | Buy | $0.9222 | 1.06 | 1.88 | 1.99 | $1.73 | 53Lqp...Rn4WT |
Mar 31 03:16 PM | Buy | $0.9222 | 1.06 | 0.6410 | 0.6804 | $0.5911 | 6ZCXB...n4zXu |
Mar 31 03:14 PM | Sell | $0.9216 | 1.06 | 3.23 | 3.43 | $2.98 | 7WbhD...ZV1xz |
Mar 31 03:14 PM | Buy | $0.9218 | 1.06 | 2.26 | 2.40 | $2.08 | G3bbm...X89Gx |
Mar 31 03:14 PM | Sell | $0.9216 | 1.06 | 2.86 | 3.04 | $2.64 | 7NjDi...ymN6A |
Mar 31 03:12 PM | Buy | $0.9203 | 1.06 | 0.0433 | 0.0460 | $0.0399 | 3BAdV...A5yXM |
Mar 31 03:08 PM | Sell | $0.9171 | 1.06 | 0.5423 | 0.5755 | $0.4974 | 2un89...q217S |
Mar 31 03:01 PM | Sell | $0.9133 | 1.06 | 1.42 | 1.50 | $1.29 | 5ikeb...wEiP6 |
Mar 31 02:58 PM | Sell | $0.9107 | 1.06 | 2.01 | 2.14 | $1.83 | FVVDE...J9dxq |
Mar 31 02:57 PM | Sell | $0.9105 | 1.06 | 0.0686 | 0.0728 | $0.0625 | BXH3P...35eiH |
Mar 31 02:53 PM | Buy | $0.9135 | 1.06 | 1.15 | 1.22 | $1.05 | 5Y8kp...qHUQZ |
Mar 31 02:51 PM | Sell | $0.9133 | 1.06 | 1.11 | 1.17 | $1.01 | Dg3jV...7gvAo |
Mar 31 02:49 PM | Buy | $0.9185 | 1.06 | 1.99 | 2.12 | $1.83 | 64kar...daRu6 |
Mar 31 02:45 PM | Buy | $0.9234 | 1.06 | 3.13 | 3.32 | $2.89 | BDZkJ...EvFfX |
Mar 31 02:43 PM | Sell | $0.9242 | 1.06 | 4.72 | 5.00 | $4.36 | 8jTVo...XcRhB |
Mar 31 02:43 PM | Buy | $0.9248 | 1.06 | 4.78 | 5.07 | $4.42 | AHTwy...ZEqu6 |
Mar 31 02:43 PM | Buy | $0.9248 | 1.06 | 0.3626 | 0.3849 | $0.3353 | 96Z85...UXxGk |
Mar 31 02:43 PM | Sell | $0.9249 | 1.06 | 0.8107 | 0.8604 | $0.7498 | 4VB91...3Wuai |
Mar 31 02:38 PM | Sell | $0.9227 | 1.06 | 0.2381 | 0.2527 | $0.2197 | 6CVuH...fQXBo |
Mar 31 02:37 PM | Buy | $0.9229 | 1.06 | 1.18 | 1.25 | $1.08 | FgTYQ...XHD28 |
Mar 31 02:31 PM | Buy | $0.9283 | 1.06 | 0.6030 | 0.6401 | $0.5598 | 35mAj...y2JWJ |
Mar 31 02:29 PM | Sell | $0.9266 | 1.06 | 1.25 | 1.32 | $1.16 | usg4U...sjLsh |
Mar 31 02:29 PM | Sell | $0.9262 | 1.06 | 1.16 | 1.23 | $1.08 | 3gg3K...Rnnbp |
Mar 31 02:21 PM | Buy | $0.9292 | 1.06 | 0.6973 | 0.7401 | $0.6479 | sPDw4...NhoFn |
Mar 31 02:21 PM | Buy | $0.9292 | 1.06 | 0.7061 | 0.7495 | $0.6561 | GRVZ1...DCoYP |
Mar 31 02:11 PM | Sell | $0.9225 | 1.06 | 1.18 | 1.25 | $1.09 | 6ibku...TsoP8 |
Mar 31 02:02 PM | Buy | $0.9278 | 1.06 | 2.16 | 2.29 | $2.00 | 8RmJr...3sFqp |
Mar 31 02:01 PM | Buy | $0.9279 | 1.06 | 104.61 | 111.04 | $97.06 | 6sz2b...TQjbZ |
Mar 31 02:01 PM | Buy | $0.9279 | 1.06 | 0.9480 | 1.01 | $0.8797 | 91s6C...UZfEX |
Mar 31 02:01 PM | Buy | $0.9279 | 1.06 | 4.83 | 5.13 | $4.48 | 4XTe8...WgRHi |
Mar 31 01:57 PM | Buy | $0.9241 | 1.06 | 6.25 | 6.63 | $5.78 | EdNXs...msrvS |
Mar 31 01:56 PM | Buy | $0.9254 | 1.06 | 1.93 | 2.05 | $1.79 | BLZgQ...g8Uau |
Mar 31 01:56 PM | Buy | $0.9255 | 1.06 | 0.8582 | 0.9110 | $0.7943 | 8bYnE...1AsKC |
Mar 31 01:56 PM | Buy | $0.9258 | 1.06 | 0.6422 | 0.6816 | $0.5945 | E943m...Bmucu |
Mar 31 01:55 PM | Buy | $0.9258 | 1.06 | 5.28 | 5.61 | $4.89 | 9FQVq...EMN54 |
Mar 31 01:55 PM | Buy | $0.9258 | 1.06 | 4.71 | 5.00 | $4.36 | FZ5ZQ...A8r6K |
Mar 31 01:54 PM | Sell | $0.9256 | 1.06 | 1.32 | 1.40 | $1.22 | 47oJh...96Afo |
Mar 31 01:49 PM | Buy | $0.9240 | 1.06 | 4.71 | 5.00 | $4.35 | 5jh6g...WPkUW |
Mar 31 01:49 PM | Buy | $0.9240 | 1.06 | 0.6394 | 0.6787 | $0.5908 | 7UHZw...ste7h |
Mar 31 01:48 PM | Buy | $0.9240 | 1.06 | 1.41 | 1.50 | $1.31 | F1eFW...pFu8Y |
Mar 31 01:48 PM | Buy | $0.9240 | 1.06 | 4.38 | 4.65 | $4.05 | F997k...qhn7C |
Mar 31 01:47 PM | Sell | $0.9241 | 1.06 | 2.23 | 2.37 | $2.06 | AWBt1...m3rAZ |
Mar 31 01:44 PM | Buy | $0.9210 | 1.06 | 2.36 | 2.50 | $2.17 | 3R11L...PHPSY |
Mar 31 01:44 PM | Buy | $0.9213 | 1.06 | 0.5653 | 0.6000 | $0.5208 | HQUnW...EQHZF |
Mar 31 01:44 PM | Buy | $0.9219 | 1.06 | 3.89 | 4.13 | $3.58 | FiuVs...15X4d |
Mar 31 01:44 PM | Buy | $0.9219 | 1.06 | 0.7633 | 0.8102 | $0.7037 | 6c2rx...8MZwE |
Mar 31 01:44 PM | Buy | $0.9223 | 1.06 | 4.34 | 4.61 | $4.00 | 4ikm8...EbHcR |
Mar 31 01:44 PM | Buy | $0.9224 | 1.06 | 4.03 | 4.28 | $3.72 | BCTSy...wtNvB |
Mar 31 01:41 PM | Buy | $0.9230 | 1.06 | 2.36 | 2.50 | $2.17 | 44Jj8...DUmTZ |
Mar 31 01:40 PM | Buy | $0.9229 | 1.06 | 0.6729 | 0.7143 | $0.6211 | 3Nq6C...9Pmbo |
Mar 31 01:39 PM | Buy | $0.9192 | 1.06 | 59.52 | 63.18 | $54.71 | DhR2V...xrMEZ |
Mar 31 01:38 PM | Buy | $0.9191 | 1.06 | 1.71 | 1.81 | $1.57 | 95ebF...LeCAY |