Volo Staked SUI (vSUI)
The live Volo Staked SUI price today is $0.9988, with a 24-hour trading volume of $13.30K. vSUI has changed 0,00% in the last 24 hours on Sui.
Token Statistics
- Price (USD)
- $0.9988
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $500.75K
- 24h Volume
- $13.30K
- 24h Transactions
- 2715
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sui
Bucket USD (BUCK) Sui (SUI) NAVX Token (NAVX) sudeng (HIPPO) USDC (USDC) FOMO (FOMO) DeepBook Token (DEEP)Liquidity Pools
BUCK/vSUI on CetusvSUI/SUI on CetusNAVX/vSUI on CetusvSUI/SUI on MomentumHIPPO/vSUI on CetusvSUI/SUI on BluefinvSUI/USDC on MomentumFOMO/vSUI on CetusUSDC/vSUI on CetusNAVX/vSUI on BluefinvSUI/DEEP on BluefinRecent Transactions
- : 918386136 vSUI for -94987297384 NAVX
- : -6004244375 vSUI for 6364330715 SUI
- : 6004244375 vSUI for -6000829655 BUCK
- : 1115008170396 vSUI for -1182065044180 SUI
- : -2498418255 vSUI for 2648034455 SUI
- : 2498418255 vSUI for -3159441082536 HIPPO
- : -285113974 vSUI for 284499731 BUCK
- : 285113974 vSUI for -359007265792 HIPPO
- : -763265 vSUI for 808976 SUI
- : 1273720336 vSUI for -1600000000000 HIPPO
Volo Staked SUI
Volo Staked SUI Price (vSUI)
| Date | Market | Type | Price (USD) | Price | vSUI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:42 PM | vSUI / NAVX | Buy | $1.01 | 103.43 NAVX | 0.9184 | 94.99 NAVX | $0.9267 | 8eteJ...tPc93 |
Mar 4 01:41 PM | vSUI / SUI | Sell | $0.9985 | 1.06 SUI | 6.00 | 6.36 SUI | $6.00 | FzWPy...QVtAk |
Mar 4 01:41 PM | vSUI / BUCK | Buy | $0.9992 | 0.9994 BUCK | 6.00 | 6.00 BUCK | $6.00 | FzWPy...QVtAk |
Mar 4 01:40 PM | vSUI / SUI | Buy | $0.9983 | 1.06 SUI | 1.12K | 1.18K SUI | $1.11K | cP14d...XYBhy |
Mar 4 01:40 PM | vSUI / SUI | Sell | $0.9980 | 1.06 SUI | 2.50 | 2.65 SUI | $2.49 | 7fjtE...g6fo5 |
Mar 4 01:40 PM | vSUI / HIPPO | Buy | $0.9749 | 1.26K HIPPO | 2.50 | 3.16K HIPPO | $2.44 | 7fjtE...g6fo5 |
Mar 4 01:40 PM | vSUI / BUCK | Sell | $0.9976 | 0.9978 BUCK | 0.2851 | 0.2845 BUCK | $0.2844 | 6rAMU...YSero |
Mar 4 01:40 PM | vSUI / HIPPO | Buy | $0.9749 | 1.26K HIPPO | 0.2851 | 359.01 HIPPO | $0.2780 | 6rAMU...YSero |
Mar 4 01:40 PM | vSUI / SUI | Sell | $0.9980 | 1.06 SUI | 0.037633 | 0.038090 SUI | $0.037618 | 6hjZN...7m6pZ |
Mar 4 01:39 PM | vSUI / HIPPO | Buy | $0.9749 | 1.26K HIPPO | 1.27 | 1.60K HIPPO | $1.24 | GqfyC...XuKGP |
Mar 4 01:38 PM | vSUI / SUI | Sell | $0.9980 | 1.06 SUI | 0.4875 | 0.5167 SUI | $0.4866 | 64ZwX...Bi6S2 |
Mar 4 01:38 PM | vSUI / HIPPO | Buy | $0.9749 | 1.25K HIPPO | 0.4875 | 610.76 HIPPO | $0.4753 | 64ZwX...Bi6S2 |
Mar 4 01:38 PM | vSUI / BUCK | Buy | $0.9982 | 0.9985 BUCK | 4.06 | 4.06 BUCK | $4.05 | BYTYg...pTtGa |
Mar 4 01:33 PM | vSUI / BUCK | Buy | $0.9977 | 0.9979 BUCK | 1.26 | 1.25 BUCK | $1.25 | 6h3jo...fRuFj |
Mar 4 01:33 PM | vSUI / SUI | Sell | $0.9967 | 1.06 SUI | 6.02 | 6.38 SUI | $6.00 | 6HsMG...UKC6J |
Mar 4 01:33 PM | vSUI / BUCK | Buy | $0.9969 | 0.9972 BUCK | 6.02 | 6.00 BUCK | $6.00 | 6HsMG...UKC6J |
Mar 4 01:32 PM | vSUI / BUCK | Buy | $0.9959 | 0.9961 BUCK | 4.06 | 4.04 BUCK | $4.04 | C82zd...zv7rS |
Mar 4 01:31 PM | vSUI / SUI | Sell | $0.9954 | 1.06 SUI | 1.00 | 1.06 SUI | $0.9954 | 3pXMu...3xq1U |
Mar 4 01:28 PM | vSUI / BUCK | Buy | $0.9952 | 0.9955 BUCK | 2.35 | 2.34 BUCK | $2.34 | 2a2zL...Mgcaq |
Mar 4 01:27 PM | vSUI / BUCK | Buy | $0.9946 | 0.9949 BUCK | 3.32 | 3.30 BUCK | $3.30 | Cgu8a...ZbQ4e |
Mar 4 01:27 PM | vSUI / BUCK | Buy | $0.9938 | 0.9941 BUCK | 4.72 | 4.69 BUCK | $4.69 | 4gBy9...ayfoD |
Mar 4 01:26 PM | vSUI / BUCK | Buy | $0.9932 | 0.9935 BUCK | 1.37 | 1.36 BUCK | $1.36 | 75TQk...8Asu2 |
Mar 4 01:25 PM | vSUI / BUCK | Buy | $0.9926 | 0.9928 BUCK | 4.71 | 4.67 BUCK | $4.67 | HUgrZ...SV5uX |
Mar 4 01:22 PM | vSUI / BUCK | Sell | $0.9917 | 0.9920 BUCK | 6.05 | 6.00 BUCK | $6.00 | pCuiP...xiG96 |
Mar 4 01:22 PM | vSUI / SUI | Buy | $0.9920 | 1.06 SUI | 6.05 | 6.42 SUI | $6.00 | pCuiP...xiG96 |
Mar 4 01:21 PM | vSUI / BUCK | Buy | $0.9931 | 0.9934 BUCK | 2.35 | 2.34 BUCK | $2.34 | HxN6S...9VQAP |
Mar 4 01:21 PM | vSUI / BUCK | Buy | $0.9924 | 0.9926 BUCK | 4.72 | 4.68 BUCK | $4.68 | EjRPu...aisDq |
Mar 4 01:20 PM | vSUI / BUCK | Sell | $0.9914 | 0.9917 BUCK | 5.19 | 5.15 BUCK | $5.14 | JBHGU...67e8R |
Mar 4 01:16 PM | vSUI / BUCK | Sell | $0.9926 | 0.9928 BUCK | 6.05 | 6.01 BUCK | $6.00 | 671s2...jPQeX |
Mar 4 01:16 PM | vSUI / SUI | Buy | $0.9944 | 1.06 SUI | 6.05 | 6.41 SUI | $6.02 | 671s2...jPQeX |
Mar 4 01:16 PM | vSUI / BUCK | Sell | $0.9939 | 0.9941 BUCK | 6.29 | 6.25 BUCK | $6.25 | t3UvZ...xB74F |
Mar 4 01:15 PM | vSUI / BUCK | Buy | $0.9946 | 0.9948 BUCK | 8.94 | 8.89 BUCK | $8.89 | ERGsw...QsWQb |
Mar 4 01:15 PM | vSUI / BUCK | Buy | $0.9932 | 0.9934 BUCK | 5.03 | 5.00 BUCK | $5.00 | 4FHGs...otki7 |
Mar 4 01:13 PM | vSUI / BUCK | Sell | $0.9920 | 0.9922 BUCK | 2.83 | 2.81 BUCK | $2.81 | A1zTV...WG9EV |
Mar 4 01:11 PM | vSUI / BUCK | Sell | $0.9924 | 0.9926 BUCK | 0.9181 | 0.9113 BUCK | $0.9111 | GbmxY...63qx4 |
Mar 4 01:11 PM | vSUI / HIPPO | Buy | $0.9749 | 1.25K HIPPO | 0.9181 | 1.15K HIPPO | $0.8951 | GbmxY...63qx4 |
Mar 4 01:09 PM | vSUI / BUCK | Sell | $0.9931 | 0.9933 BUCK | 6.04 | 6.00 BUCK | $6.00 | YtjLG...bgMjk |
Mar 4 01:09 PM | vSUI / SUI | Buy | $0.9945 | 1.06 SUI | 6.04 | 6.41 SUI | $6.01 | YtjLG...bgMjk |
Mar 4 01:09 PM | vSUI / SUI | Buy | $0.9945 | 1.06 SUI | 1.19 | 1.26 SUI | $1.18 | CnNvj...xcSKW |
Mar 4 01:09 PM | vSUI / SUI | Buy | $0.9945 | 1.06 SUI | 2.75 | 2.91 SUI | $2.73 | CnNvj...xcSKW |
Mar 4 01:08 PM | vSUI / NAVX | Buy | $1.01 | 103.26 NAVX | 7.56 | 780.44 NAVX | $7.61 | MpAsR...cZYPj |
Mar 4 01:08 PM | vSUI / BUCK | Buy | $0.9941 | 0.9942 BUCK | 6.42 | 6.38 BUCK | $6.38 | C49yR...M32LS |
Mar 4 01:07 PM | vSUI / BUCK | Buy | $0.9927 | 0.9929 BUCK | 6.53 | 6.48 BUCK | $6.48 | 2XRRN...C67Z8 |
Mar 4 01:06 PM | vSUI / SUI | Sell | $0.9913 | 1.06 SUI | 6.10 | 6.47 SUI | $6.05 | HMUzJ...8FSqP |
Mar 4 01:06 PM | vSUI / BUCK | Buy | $0.9914 | 0.9916 BUCK | 6.10 | 6.05 BUCK | $6.05 | HMUzJ...8FSqP |
Mar 4 01:06 PM | vSUI / NAVX | Buy | $1.00 | 102.95 NAVX | 7.57 | 779.63 NAVX | $7.61 | EBm1Q...wuzrk |
Mar 4 01:05 PM | vSUI / SUI | Sell | $0.9899 | 1.06 SUI | 6.06 | 6.42 SUI | $6.00 | 4bBPq...XB8jr |
Mar 4 01:05 PM | vSUI / BUCK | Buy | $0.9902 | 0.9904 BUCK | 6.06 | 6.00 BUCK | $6.00 | 4bBPq...XB8jr |
Mar 4 01:04 PM | vSUI / SUI | Sell | $0.9892 | 1.06 SUI | 3.59 | 3.80 SUI | $3.55 | 2d6iU...sUQYx |
Mar 4 01:04 PM | vSUI / BUCK | Buy | $0.9892 | 0.9894 BUCK | 3.59 | 3.55 BUCK | $3.55 | 2d6iU...sUQYx |
Mar 4 01:04 PM | vSUI / BUCK | Buy | $0.9883 | 0.9886 BUCK | 4.72 | 4.66 BUCK | $4.66 | BCNQJ...2QxJ4 |
Mar 4 01:02 PM | vSUI / HIPPO | Sell | $0.9749 | 1.25K HIPPO | 0.8839 | 1.10K HIPPO | $0.8617 | AVjNv...h8yJG |
Mar 4 01:02 PM | vSUI / HIPPO | Buy | $0.9749 | 1.25K HIPPO | 2.55 | 3.18K HIPPO | $2.49 | 5a2Do...9BBxS |
Mar 4 01:02 PM | vSUI / BUCK | Buy | $0.9874 | 0.9877 BUCK | 4.03 | 3.98 BUCK | $3.98 | 2VoRH...vKYbx |
Mar 4 01:01 PM | vSUI / NAVX | Buy | $1.00 | 102.64 NAVX | 7.61 | 781.25 NAVX | $7.62 | 6DfYx...zy3pQ |
Mar 4 12:58 PM | vSUI / BUCK | Buy | $0.9869 | 0.9871 BUCK | 1.68 | 1.66 BUCK | $1.66 | Cyqek...KwZzQ |
Mar 4 12:58 PM | vSUI / BUCK | Buy | $0.9866 | 0.9869 BUCK | 0.7702 | 0.7601 BUCK | $0.7599 | CbVuv...td15h |
Mar 4 12:58 PM | vSUI / BUCK | Buy | $0.9861 | 0.9864 BUCK | 4.03 | 3.97 BUCK | $3.97 | FCrd8...PBocF |
Mar 4 12:57 PM | vSUI / BUCK | Buy | $0.9855 | 0.9857 BUCK | 2.37 | 2.33 BUCK | $2.33 | 9AxXL...UHdBA |
Mar 4 12:56 PM | vSUI / BUCK | Buy | $0.9848 | 0.9850 BUCK | 4.73 | 4.66 BUCK | $4.66 | 4p1S7...Jybm9 |
Mar 4 12:55 PM | vSUI / BUCK | Sell | $0.9839 | 0.9842 BUCK | 6.19 | 6.09 BUCK | $6.09 | 6FUQr...xd3ys |
Mar 4 12:55 PM | vSUI / BUCK | Sell | $0.9851 | 0.9853 BUCK | 5.06 | 4.98 BUCK | $4.98 | CzrjC...ew8fw |
Mar 4 12:51 PM | vSUI / HIPPO | Buy | $0.9749 | 1.24K HIPPO | 1.53 | 1.89K HIPPO | $1.49 | 4414q...AbQiZ |
Mar 4 12:49 PM | vSUI / SUI | Sell | $0.9850 | 1.06 SUI | 6.09 | 6.45 SUI | $5.99 | 8HTmb...bDmYt |
Mar 4 12:49 PM | vSUI / BUCK | Buy | $0.9860 | 0.9862 BUCK | 6.09 | 6.00 BUCK | $6.00 | 8HTmb...bDmYt |
Mar 4 12:49 PM | vSUI / SUI | Sell | $0.9849 | 1.06 SUI | 1.36 | 1.44 SUI | $1.34 | 5hYNk...oRc6W |
Mar 4 12:49 PM | vSUI / HIPPO | Buy | $0.9749 | 1.22K HIPPO | 1.36 | 1.66K HIPPO | $1.32 | 5hYNk...oRc6W |
Mar 4 12:49 PM | vSUI / HIPPO | Buy | $0.9749 | 1.23K HIPPO | 3.29 | 4.05K HIPPO | $3.21 | 9cL6T...zKDCi |
Mar 4 12:49 PM | vSUI / HIPPO | Sell | $0.9749 | 1.23K HIPPO | 5.96 | 7.32K HIPPO | $5.81 | 2UkxF...sb4Ee |
Mar 4 12:48 PM | vSUI / BUCK | Buy | $0.9851 | 0.9854 BUCK | 2.09 | 2.06 BUCK | $2.06 | ECpXf...QcfVx |
Mar 4 12:46 PM | vSUI / BUCK | Sell | $0.9840 | 0.9843 BUCK | 1.11 | 1.09 BUCK | $1.09 | 6ACmH...DVi3Q |
Mar 4 12:45 PM | vSUI / BUCK | Sell | $0.9839 | 0.9842 BUCK | 0.056135 | 0.056038 BUCK | $0.056037 | 5PKhn...U8X72 |
Mar 4 12:45 PM | vSUI / SUI | Buy | $0.9850 | 1.06 SUI | 0.056135 | 0.056505 SUI | $0.056044 | 5PKhn...U8X72 |
Mar 4 12:43 PM | vSUI / BUCK | Buy | $0.9848 | 0.9850 BUCK | 4.02 | 3.96 BUCK | $3.96 | FTjMo...Au2hm |
Mar 4 12:41 PM | vSUI / BUCK | Sell | $0.9837 | 0.9839 BUCK | 3.45 | 3.40 BUCK | $3.40 | E4ucy...eVDVB |
Mar 4 12:40 PM | vSUI / BUCK | Buy | $0.9844 | 0.9846 BUCK | 6.67 | 6.57 BUCK | $6.57 | ENArP...ti7tB |
Mar 4 12:40 PM | vSUI / BUCK | Buy | $0.9835 | 0.9837 BUCK | 2.37 | 2.33 BUCK | $2.33 | 5quKY...c8gbG |
Mar 4 12:40 PM | vSUI / BUCK | Buy | $0.9831 | 0.9833 BUCK | 1.15 | 1.13 BUCK | $1.13 | 8FmCU...KBXAn |
Mar 4 12:39 PM | vSUI / BUCK | Sell | $0.9821 | 0.9824 BUCK | 1.13 | 1.11 BUCK | $1.11 | CzXb6...afAC3 |
Mar 4 12:39 PM | vSUI / SUI | Buy | $0.9804 | 1.06 SUI | 1.13 | 1.20 SUI | $1.11 | CzXb6...afAC3 |
Mar 4 12:38 PM | vSUI / BUCK | Buy | $0.9827 | 0.9830 BUCK | 4.75 | 4.66 BUCK | $4.66 | 7fx6z...2EpSQ |
Mar 4 12:38 PM | vSUI / BUCK | Buy | $0.9819 | 0.9821 BUCK | 4.02 | 3.95 BUCK | $3.95 | GuChD...RZ9Yr |
Mar 4 12:38 PM | vSUI / BUCK | Buy | $0.9810 | 0.9812 BUCK | 4.72 | 4.63 BUCK | $4.63 | 36Mki...uqeuw |
Mar 4 12:37 PM | vSUI / BUCK | Buy | $0.9803 | 0.9806 BUCK | 2.00 | 1.96 BUCK | $1.96 | GNwtG...B6NdP |
Mar 4 12:37 PM | vSUI / HIPPO | Sell | $0.9749 | 1.24K HIPPO | 0.6168 | 765.48 HIPPO | $0.6013 | 7yoop...sV1SE |
Mar 4 12:36 PM | vSUI / HIPPO | Sell | $0.9749 | 1.25K HIPPO | 2.30 | 2.86K HIPPO | $2.24 | ES9Fq...FnGgm |
Mar 4 12:36 PM | vSUI / HIPPO | Buy | $0.9749 | 1.24K HIPPO | 5.10 | 6.34K HIPPO | $4.97 | H4YWD...pH42J |
Mar 4 12:36 PM | vSUI / BUCK | Sell | $0.9792 | 0.9795 BUCK | 0.9186 | 0.8997 BUCK | $0.8995 | FLXSx...d1rdz |
Mar 4 12:36 PM | vSUI / HIPPO | Buy | $0.9749 | 1.23K HIPPO | 0.9186 | 1.13K HIPPO | $0.8955 | FLXSx...d1rdz |
Mar 4 12:36 PM | vSUI / BUCK | Sell | $0.9800 | 0.9803 BUCK | 6.98 | 6.84 BUCK | $6.84 | GUK1V...EN5gD |
Mar 4 12:35 PM | vSUI / BUCK | Sell | $0.9809 | 0.9812 BUCK | 2.04 | 2.00 BUCK | $2.00 | Nxg3u...TDq8B |
Mar 4 12:35 PM | vSUI / BUCK | Sell | $0.9816 | 0.9818 BUCK | 4.72 | 4.63 BUCK | $4.63 | Cdgtz...tCpEe |
Mar 4 12:35 PM | vSUI / SUI | Sell | $0.9817 | 1.06 SUI | 6.11 | 6.47 SUI | $6.00 | EHri6...hqiKF |
Mar 4 12:35 PM | vSUI / BUCK | Buy | $0.9824 | 0.9827 BUCK | 6.11 | 6.00 BUCK | $6.00 | EHri6...hqiKF |
Mar 4 12:34 PM | vSUI / BUCK | Buy | $0.9818 | 0.9820 BUCK | 0.4072 | 0.3999 BUCK | $0.3998 | Fp3YF...HgmsT |
Mar 4 12:33 PM | vSUI / BUCK | Buy | $0.9813 | 0.9816 BUCK | 4.01 | 3.94 BUCK | $3.94 | 3Cn2F...VuFTd |
Mar 4 12:33 PM | vSUI / HIPPO | Sell | $0.9749 | 1.23K HIPPO | 1.51 | 1.85K HIPPO | $1.47 | 45VGW...8n8yq |
Mar 4 12:33 PM | vSUI / BUCK | Buy | $0.9807 | 0.9809 BUCK | 2.38 | 2.34 BUCK | $2.34 | BFQbo...9pKUa |
Mar 4 12:33 PM | vSUI / SUI | Sell | $0.9784 | 1.06 SUI | 7.02 | 7.44 SUI | $6.87 | 5fZX4...EdHJ4 |
Mar 4 12:33 PM | vSUI / BUCK | Buy | $0.9797 | 0.9800 BUCK | 7.02 | 6.88 BUCK | $6.88 | 5fZX4...EdHJ4 |
