WAL/vSUI Pool
The live WAL/vSUI price today is $0.0815, with a 24-hour trading volume of $0.0148. This pair has changed 0.10% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $0.0815
- 24h Volume
- $0.0148
- 24h Buy Volume
- $0.0148
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
WAL Token (WAL) Volo Staked SUI (vSUI)Related Pools on Sui
USDT/USDCUSDC/SUISUI/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHDEEP/SUIDEEP/USDCDEEP/SUIstSUI/USDCFDUSD/USDCxBTC/wBTCUS/USDCCETUS/SUIWAL/USDCRecent Transactions
- : 86098739 WAL for -6717069 vSUI
- : 96091191 WAL for -7451056 vSUI
- : -162815808 WAL for 12627885 vSUI
- : -12341060 WAL for 962787 vSUI
- : -693421 WAL for 54120 vSUI
- : 67294897 WAL for -5251083 vSUI
- : 7528412 WAL for -585977 vSUI
- : 29926413 WAL for -2326416 vSUI
- : -550000000 WAL for 43425860 vSUI
- : -591375797 WAL for 48544485 vSUI
WAL / vSUI
WAL/vSUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (vSUI) | WAL | vSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:10 AM | Buy | $0.0815 | 0.0780 | 0.0861 | 0.026718 | $0.027021 | 2Ruju...P2ehV |
Mar 20 08:36 AM | Buy | $0.0815 | 0.0775 | 0.0961 | 0.027452 | $0.027828 | GDS22...48L1S |
Mar 19 06:57 AM | Sell | $0.0816 | 0.0776 | 0.1628 | 0.0126 | $0.0133 | HgWj5...QvCRZ |
Mar 19 02:36 AM | Sell | $0.0825 | 0.0780 | 0.0123 | 0.039628 | $0.021018 | BFQjb...4sFiq |
Mar 19 12:13 AM | Sell | $0.0796 | 0.0780 | 0.036935 | 0.045412 | $0.045518 | DgQKU...4bZfA |
Mar 18 04:38 PM | Buy | $0.0838 | 0.0780 | 0.0673 | 0.025252 | $0.025638 | 61Uwx...1unMy |
Mar 18 01:45 PM | Buy | $0.0826 | 0.0778 | 0.027529 | 0.035860 | $0.036216 | BEqTU...t4zgP |
Mar 18 06:57 AM | Buy | $0.0848 | 0.0777 | 0.0299 | 0.022327 | $0.022539 | F5dEE...4DrTg |
Mar 18 05:10 AM | Sell | $0.0865 | 0.0790 | 0.5500 | 0.0434 | $0.0476 | HnoPa...gqnDz |
Mar 18 12:30 AM | Sell | $0.0868 | 0.0821 | 0.5914 | 0.0485 | $0.0513 | xnCoi...9qv2c |
Mar 18 12:01 AM | Buy | $0.0910 | 0.0800 | 1.43 | 0.1141 | $0.1297 | CYeEC...dFG26 |
Mar 17 02:03 AM | Buy | $0.0847 | 0.0754 | 0.3100 | 0.0234 | $0.0263 | 7j4Q7...mX3bE |
Mar 16 04:54 PM | Buy | $0.0837 | 0.0740 | 0.2582 | 0.0191 | $0.0216 | BRAFa...vjMYV |
Mar 16 02:48 AM | Sell | $0.0796 | 0.0743 | 0.4242 | 0.0315 | $0.0338 | HLkzS...Gmi7V |
Mar 14 08:16 PM | Sell | $0.0796 | 0.0758 | 0.2000 | 0.0152 | $0.0159 | 5wCua...zThna |