vSUI/USDC Pool
The live vSUI/USDC price today is $0.9969, with a 24-hour trading volume of $0.3813. This pair has changed 4.74% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $0.3813
- 24h Buy Volume
- $0.2863
- 24h Sell Volume
- $0.0950
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
Volo Staked SUI (vSUI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading vSUI (Volo Staked SUI)
vSUI/SUI on CetusvSUI/SUI on MomentumvSUI/SUI on BluefinRecent Transactions
- : 39331946 vSUI for -39214 USDC
- : 102236974 vSUI for -100000 USDC
- : 32667715 vSUI for -31380 USDC
- : 71263800 vSUI for -67517 USDC
- : 1062984 vSUI for -998 USDC
- : -100000000 vSUI for 94982 USDC
- : 42786828 vSUI for -40990 USDC
- : 6522972 vSUI for -6209 USDC
- : -82959790 vSUI for 79684 USDC
- : 41701239 vSUI for -40316 USDC
vSUI / USDC
vSUI/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | vSUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:56 PM | Buy | $0.9969 | 0.9970 | 0.0393 | 0.0392 | $0.0392 | 6zK7P...F1fgu |
Mar 4 08:55 AM | Buy | $0.9779 | 0.9781 | 0.1022 | 0.1000 | $0.1000 | HYwj7...dqVmv |
Mar 4 03:14 AM | Buy | $0.9606 | 0.9606 | 0.0327 | 0.0314 | $0.0314 | Dw2sG...zQ7UA |
Mar 3 09:35 PM | Buy | $0.9475 | 0.9474 | 0.0713 | 0.0675 | $0.0675 | 73qfk...BfGyG |
Mar 3 09:30 PM | Buy | $0.9389 | 0.9389 | 0.021063 | 0.039980 | $0.039981 | CFAPB...dNM1D |
Mar 3 09:21 PM | Sell | $0.9499 | 0.9498 | 0.1000 | 0.0950 | $0.0950 | 7qKHY...DuGkV |
Mar 3 06:22 PM | Buy | $0.9579 | 0.9580 | 0.0428 | 0.0410 | $0.0410 | A9TVo...28WbE |
Mar 3 05:25 PM | Buy | $0.9517 | 0.9519 | 0.026523 | 0.026209 | $0.026209 | GTYvo...tY4vz |
Mar 3 09:52 AM | Sell | $0.9605 | 0.9605 | 0.0830 | 0.0797 | $0.0797 | A8Zjd...bYhgc |
Mar 3 03:33 AM | Buy | $0.9669 | 0.9668 | 0.0417 | 0.0403 | $0.0403 | GXQjm...siqJN |
Mar 3 03:29 AM | Sell | $0.9702 | 0.9701 | 0.0752 | 0.0730 | $0.0730 | DbZJ3...3J5Pc |
Mar 3 02:22 AM | Sell | $0.9794 | 0.9793 | 0.039568 | 0.039370 | $0.039371 | Atnyk...g6jyh |
Mar 3 02:12 AM | Sell | $0.9801 | 0.9801 | 0.039571 | 0.039380 | $0.039381 | H5PYE...Zrhsf |
Mar 3 02:00 AM | Buy | $0.9807 | 0.9809 | 0.025183 | 0.025083 | $0.025083 | 2JCXk...1EVq1 |
Mar 3 01:31 AM | Sell | $0.9849 | 0.9849 | 0.0438 | 0.0431 | $0.0431 | EjpUV...7ki6W |
Mar 2 11:48 PM | Sell | $0.9916 | 0.9916 | 0.026831 | 0.026773 | $0.026774 | CqiuL...9xmWL |
Mar 2 11:34 PM | Sell | $0.9922 | 0.9921 | 0.039566 | 0.039490 | $0.039491 | 2MHnm...zBkm9 |
Mar 2 10:38 PM | Sell | $0.9924 | 0.9926 | 0.039602 | 0.039530 | $0.039529 | 5jg8z...2RPHZ |
Mar 2 10:37 PM | Sell | $0.9928 | 0.9930 | 0.039638 | 0.039570 | $0.039569 | 2ppfk...ssixj |
Mar 2 10:26 PM | Sell | $0.9932 | 0.9933 | 0.039696 | 0.039630 | $0.039629 | Gy5aR...MG6Zz |
