vSUI/SUI Pool
The live vSUI/SUI price today is $1.01, with a 24-hour trading volume of $755.23. This pair has changed 5.50% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $755.23
- 24h Buy Volume
- $520.25
- 24h Sell Volume
- $234.98
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 155
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 0.46%
- 24 Hours
- 5.50%
Tokens in this pool
Volo Staked SUI (vSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading vSUI (Volo Staked SUI)
vSUI/SUI on CetusvSUI/SUI on BluefinvSUI/USDC on MomentumRecent Transactions
- : 1226202877 vSUI for -1300000000 SUI
- : 2004332656 vSUI for -2124959297 SUI
- : 3334573610 vSUI for -3535255269 SUI
- : -3220396150 vSUI for 3413523502 SUI
- : 1466300455 vSUI for -1554545881 SUI
- : 10513567780 vSUI for -11146279321 SUI
- : 6979961760 vSUI for -7400000000 SUI
- : 9422971300 vSUI for -9990000000 SUI
- : 11784963564 vSUI for -12494086200 SUI
- : 6036499899 vSUI for -6399710134 SUI
vSUI / SUI
vSUI/SUI Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (SUI) | vSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:17 PM | Buy | $1.01 | 1.06 | 1.23 | 1.30 | $1.23 | AiYAP...v1a75 |
Mar 4 03:16 PM | Buy | $1.01 | 1.06 | 2.00 | 2.12 | $2.02 | 9WB5k...tdeQo |
Mar 4 03:14 PM | Buy | $1.01 | 1.06 | 3.33 | 3.54 | $3.36 | DMnoA...P9buV |
Mar 4 03:09 PM | Sell | $1.01 | 1.06 | 3.22 | 3.41 | $3.25 | 3QhBT...7WiWG |
Mar 4 03:04 PM | Buy | $1.00 | 1.06 | 1.47 | 1.55 | $1.47 | BPuvM...qrZX2 |
Mar 4 03:04 PM | Buy | $1.00 | 1.06 | 10.51 | 11.15 | $10.56 | CAKNr...xTLiN |
Mar 4 03:02 PM | Buy | $1.01 | 1.06 | 6.98 | 7.40 | $7.02 | GVXHU...uR64w |
Mar 4 03:02 PM | Buy | $1.00 | 1.06 | 9.42 | 9.99 | $9.46 | 5XCNE...5PHg2 |
Mar 4 03:00 PM | Buy | $1.00 | 1.06 | 11.78 | 12.49 | $11.80 | G898Q...Bmciw |
Mar 4 03:00 PM | Buy | $1.00 | 1.06 | 6.04 | 6.40 | $6.05 | 9mDPD...XXzg3 |
Mar 4 02:59 PM | Buy | $0.9972 | 1.06 | 4.72 | 5.00 | $4.70 | 8LsxH...A2Hpq |
Mar 4 02:58 PM | Buy | $0.9987 | 1.06 | 5.01 | 5.32 | $5.01 | FcWUR...uL29c |
Mar 4 02:57 PM | Buy | $0.9986 | 1.06 | 4.72 | 5.00 | $4.71 | E3Wer...cbPwB |
Mar 4 02:57 PM | Buy | $0.9987 | 1.06 | 3.53 | 3.74 | $3.53 | 3gVe9...HUuci |
Mar 4 02:55 PM | Buy | $0.9986 | 1.06 | 5.13 | 5.44 | $5.13 | 9Eosv...WbTnS |
Mar 4 02:52 PM | Buy | $0.9995 | 1.06 | 1.92 | 2.04 | $1.92 | DjsrV...tjzNk |
Mar 4 02:51 PM | Buy | $0.9977 | 1.06 | 4.01 | 4.26 | $4.01 | Fen99...Z7NtM |
Mar 4 02:50 PM | Buy | $0.9985 | 1.06 | 6.98 | 7.40 | $6.97 | 4PuNV...rXp7a |
Mar 4 02:48 PM | Buy | $0.9968 | 1.06 | 1.44 | 1.53 | $1.44 | APqtN...NEkEb |
Mar 4 02:47 PM | Buy | $0.9950 | 1.06 | 2.01 | 2.13 | $2.00 | 3fBHt...55rfq |
