NAVX/vSUI Pool
The live NAVX/vSUI price today is $0.029453, with a 24-hour trading volume of $1.02K. This pair has changed 1.30% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.029453
- 24h Volume
- $1.02K
- 24h Buy Volume
- $454.69
- 24h Sell Volume
- $565.99
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 67
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.42%
- 24 Hours
- 1.30%
Tokens in this pool
NAVX Token (NAVX) Volo Staked SUI (vSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading NAVX (NAVX Token)
NAVX/SUI on CetusNAVX/SUI on CetusNAVX/CETUS on CetusNAVX/CETUS on CetusNAVX/vSUI on BluefinNAVX/SUI on BluefinNAVX/SUI on CetusRecent Transactions
- : -1578947000000 NAVX for 14969411048 vSUI
- : -1486684866651 NAVX for 14148586903 vSUI
- : -160000000000 NAVX for 1525826421 vSUI
- : -787815000000 NAVX for 7521820634 vSUI
- : -80000000000 NAVX for 764643525 vSUI
- : 1573469219730 NAVX for -15086564972 vSUI
- : 324261570458 NAVX for -3101681744 vSUI
- : 275732950157 NAVX for -2635512205 vSUI
- : 1561271510427 NAVX for -14888801144 vSUI
- : 381749592473 NAVX for -3631681981 vSUI
NAVX / vSUI
NAVX/vSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (vSUI) | NAVX | vSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:02 PM | Sell | $0.029453 | 0.029481 | 1.58K | 14.97 | $14.93 | NwWvR...CmjYJ |
Mar 4 03:00 PM | Sell | $0.029490 | 0.029517 | 1.49K | 14.15 | $14.11 | 8SsV4...N7qXQ |
Mar 4 02:57 PM | Sell | $0.029509 | 0.029537 | 160.00 | 1.53 | $1.52 | 2pgXA...PBSwA |
Mar 4 02:56 PM | Sell | $0.029491 | 0.029548 | 787.82 | 7.52 | $7.48 | 3hWyb...fJBKj |
Mar 4 02:56 PM | Sell | $0.029502 | 0.029559 | 80.00 | 0.7646 | $0.7601 | 6zjA9...tLrBT |
Mar 4 02:45 PM | Buy | $0.029532 | 0.029589 | 1.57K | 15.09 | $15.00 | 8saJt...AuNMM |
Mar 4 02:45 PM | Buy | $0.029509 | 0.029566 | 324.26 | 3.10 | $3.08 | 5ouk1...K7Qtv |
Mar 4 02:36 PM | Buy | $0.029502 | 0.029559 | 275.73 | 2.64 | $2.62 | 7NKRD...jZKtr |
Mar 4 02:36 PM | Buy | $0.029480 | 0.029537 | 1.56K | 14.89 | $14.80 | C4qpB...QGkST |
Mar 4 02:33 PM | Buy | $0.029457 | 0.029514 | 381.75 | 3.63 | $3.61 | DXzfc...kgnkm |
Mar 4 02:32 PM | Sell | $0.029422 | 0.029478 | 1.41K | 13.36 | $13.28 | NXmpT...yX3Xs |
Mar 4 02:32 PM | Sell | $0.029457 | 0.029513 | 1.55K | 14.79 | $14.70 | Ci5Zt...jxsmx |
Mar 4 02:31 PM | Sell | $0.029484 | 0.029541 | 776.40 | 7.41 | $7.36 | HB6Gp...TuYq9 |
Mar 4 02:31 PM | Sell | $0.029502 | 0.029559 | 731.77 | 6.99 | $6.95 | 9MMtk...wtHzA |
Mar 4 02:02 PM | Sell | $0.029520 | 0.029577 | 784.52 | 7.51 | $7.47 | C1idC...qSFLS |
Mar 4 02:01 PM | Sell | $0.029553 | 0.029610 | 1.57K | 15.09 | $15.00 | GmLjc...rsdRC |
Mar 4 01:52 PM | Sell | $0.029573 | 0.029653 | 782.06 | 7.55 | $7.49 | 2yuX2...qGPoe |
Mar 4 01:48 PM | Buy | $0.029578 | 0.029701 | 776.52 | 7.53 | $7.44 | BwV8B...ERruF |
Mar 4 01:44 PM | Sell | $0.029410 | 0.029653 | 781.25 | 7.54 | $7.35 | DZWVN...mhFao |
Mar 4 01:42 PM | Sell | $0.029426 | 0.029669 | 94.99 | 0.9184 | $0.8953 | 8eteJ...tPc93 |
