vSUI/SUI Pool
The live vSUI/SUI price today is $1.01, with a 24-hour trading volume of $50.01. This pair has changed 4.48% in the last 24 hours on Sui via Bluefin.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $50.01
- 24h Buy Volume
- $25.31
- 24h Sell Volume
- $24.70
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 14
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 4.48%
Tokens in this pool
Volo Staked SUI (vSUI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYOther Pools Trading vSUI (Volo Staked SUI)
vSUI/SUI on CetusvSUI/SUI on MomentumvSUI/USDC on MomentumRecent Transactions
- : 905558554 vSUI for -960000000 SUI
- : 1512697406 vSUI for -1603352744 SUI
- : 2683625568 vSUI for -2843571566 SUI
- : -5006932248 vSUI for 5305199321 SUI
- : 467008133 vSUI for -495093353 SUI
- : -763265 vSUI for 808976 SUI
- : -10053741 vSUI for 10655867 SUI
- : -365735 vSUI for 387639 SUI
- : -90931109 vSUI for 96377777 SUI
- : 5980095289 vSUI for -6336803696 SUI
vSUI / SUI
vSUI/SUI Price on Bluefin (Sui)
| Date | Type | Price (USD) | Price (SUI) | vSUI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Buy | $1.01 | 1.06 | 0.9056 | 0.9600 | $0.9158 | APzhz...hwRpv |
Mar 4 03:22 PM | Buy | $1.01 | 1.06 | 1.51 | 1.60 | $1.53 | eXVUP...CrNXr |
Mar 4 03:20 PM | Buy | $1.01 | 1.06 | 2.68 | 2.84 | $2.71 | WYPnT...w2JSr |
Mar 4 03:20 PM | Sell | $1.01 | 1.06 | 5.01 | 5.31 | $5.06 | DdBvh...Fd97T |
Mar 4 02:56 PM | Buy | $0.9986 | 1.06 | 0.4670 | 0.4951 | $0.4664 | J2jbG...29d3G |
Mar 4 01:40 PM | Sell | $0.9980 | 1.06 | 0.037633 | 0.038090 | $0.037618 | 6hjZN...7m6pZ |
Mar 4 11:29 AM | Sell | $0.9972 | 1.06 | 0.0101 | 0.0107 | $0.0100 | Fp9R6...pEA9z |
Mar 4 11:15 AM | Sell | $0.9968 | 1.06 | 0.033658 | 0.033877 | $0.033646 | 4KjZD...FgzDq |
Mar 4 10:44 AM | Sell | $0.9945 | 1.06 | 0.0909 | 0.0964 | $0.0904 | 5QpXa...gnefa |
Mar 4 09:07 AM | Buy | $1.00 | 1.06 | 5.98 | 6.34 | $5.99 | FVFY4...N7RPy |
Mar 4 09:06 AM | Sell | $1.00 | 1.06 | 5.87 | 6.22 | $5.87 | ARxbc...WHQaU |
Mar 4 08:37 AM | Sell | $0.9733 | 1.06 | 0.0115 | 0.0122 | $0.0112 | DgAZs...jHLhB |
Mar 4 08:26 AM | Sell | $0.9698 | 1.06 | 0.0203 | 0.0215 | $0.0197 | GxL38...h5BNn |
Mar 4 08:26 AM | Sell | $0.9698 | 1.06 | 0.0608 | 0.0644 | $0.0590 | GxL38...h5BNn |
Mar 4 08:25 AM | Sell | $0.9700 | 1.06 | 0.034757 | 0.035042 | $0.034614 | FA3Fy...XaYCC |
Mar 4 08:19 AM | Sell | $0.9710 | 1.06 | 0.4116 | 0.4363 | $0.3997 | 6mGXR...38TvN |
Mar 4 08:14 AM | Sell | $0.9733 | 1.06 | 0.4110 | 0.4357 | $0.4001 | 9gQmV...BDWdb |
Mar 4 08:14 AM | Sell | $0.9734 | 1.06 | 0.4110 | 0.4357 | $0.4001 | 9gQmV...BDWdb |
Mar 4 08:08 AM | Buy | $0.9755 | 1.06 | 1.55 | 1.64 | $1.51 | 4VgHp...98pw7 |
Mar 4 07:01 AM | Sell | $0.9587 | 1.06 | 0.4168 | 0.4417 | $0.3996 | 6kdEr...fqxba |
