HIPPO/vSUI Pool
The live HIPPO/vSUI price today is $0.037816, with a 24-hour trading volume of $325.81. This pair has changed 13.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.037816
- 24h Volume
- $325.81
- 24h Buy Volume
- $175.15
- 24h Sell Volume
- $150.65
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 116
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 9.02%
- 24 Hours
- 13.11%
Tokens in this pool
sudeng (HIPPO) Volo Staked SUI (vSUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/USDYstSUI/USDCDEEP/SUIFDUSD/USDCWAL/SUIWAL/USDCUSDC/WBTCBUCK/SUISCA/USDCOther Pools Trading HIPPO (sudeng)
HIPPO/SUI on CetusHIPPO/SUI on CetusHIPPO/SUI on MomentumHIPPO/CETUS on CetusHIPPO/SUI on CetusRecent Transactions
- : 1260269643945 HIPPO for -987842845 vSUI
- : -2881219028218 HIPPO for 2260581172 vSUI
- : -1168863633825 HIPPO for 921598622 vSUI
- : 101231137302 HIPPO for -80000000 vSUI
- : -1566046355392 HIPPO for 1238569865 vSUI
- : -2217002590081 HIPPO for 1761508711 vSUI
- : -1021038646090 HIPPO for 814474815 vSUI
- : -362332472334 HIPPO for 289519212 vSUI
- : 707633513868 HIPPO for -565756210 vSUI
- : -1149855791527 HIPPO for 918892760 vSUI
HIPPO / vSUI
HIPPO/vSUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (vSUI) | HIPPO | vSUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:18 PM | Buy | $0.037816 | 0.037839 | 1.26K | 0.9878 | $0.9850 | GTWNV...EXB1Q |
Mar 4 03:18 PM | Sell | $0.037824 | 0.037846 | 2.88K | 2.26 | $2.25 | 3ea6D...Trc9G |
Mar 4 03:18 PM | Sell | $0.037862 | 0.037885 | 1.17K | 0.9216 | $0.9189 | AYqty...KVz3N |
Mar 4 03:14 PM | Buy | $0.037880 | 0.037903 | 101.23 | 0.0800 | $0.0798 | 4yH3i...mkYU9 |
Mar 4 03:08 PM | Sell | $0.037886 | 0.037909 | 1.57K | 1.24 | $1.23 | H9jMM...FN8kk |
Mar 4 03:01 PM | Sell | $0.037923 | 0.037946 | 2.22K | 1.76 | $1.76 | AnvZL...d9NUE |
Mar 4 03:01 PM | Sell | $0.037954 | 0.037977 | 1.02K | 0.8145 | $0.8121 | C3Xar...mWoA9 |
Mar 4 02:55 PM | Sell | $0.037943 | 0.037991 | 362.33 | 0.2895 | $0.2878 | N1ech...jhzFi |
Mar 4 02:51 PM | Buy | $0.037948 | 0.037996 | 707.63 | 0.5658 | $0.5624 | fX8Df...Btefz |
Mar 4 02:46 PM | Sell | $0.037944 | 0.037992 | 1.15K | 0.9189 | $0.9134 | 4GkFq...n3FBT |
Mar 4 02:46 PM | Sell | $0.037988 | 0.038035 | 3.27K | 2.63 | $2.61 | GLwXW...QSDfC |
Mar 4 02:46 PM | Buy | $0.037966 | 0.038014 | 6.27K | 5.03 | $5.00 | xiqDM...bJV5s |
Mar 4 02:46 PM | Buy | $0.037890 | 0.037937 | 1.55K | 1.23 | $1.23 | 4cK5L...ocEMr |
Mar 4 02:46 PM | Sell | $0.037882 | 0.037930 | 1.56K | 1.24 | $1.23 | 4f9za...LNTVu |
Mar 4 02:45 PM | Buy | $0.037893 | 0.037941 | 1.25K | 0.9901 | $0.9842 | DKXgY...9k8iw |
Mar 4 02:45 PM | Buy | $0.037861 | 0.037908 | 2.08K | 1.64 | $1.63 | CHXSj...bSt1X |
Mar 4 02:40 PM | Sell | $0.037849 | 0.037896 | 1.56K | 1.23 | $1.23 | 6kvQ8...mTwcc |
Mar 4 02:39 PM | Buy | $0.037831 | 0.037877 | 4.28K | 3.37 | $3.35 | 7QRLf...vLWke |
Mar 4 02:29 PM | Buy | $0.037790 | 0.037837 | 1.49 | 0.021165 | $0.021159 | 3pS1c...4wFvu |
Mar 4 01:54 PM | Sell | $0.037790 | 0.037855 | 2.74K | 2.15 | $2.13 | Dd76f...iYnY9 |
